$3.37T
Marktkapitalisierung
$112.27B
24-Stunden-Volumen
BTC 61.86%     ETH 9.00%
Dominanz

Börse: Frankfurt Branche: REIT-Büro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
REIT-Büro (27)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BXP, Inc.  BO9.F $62.3 68.1 USD
-0.19
$10.96B 11.98B USD $20 21.86 USD $62.3 68.1 USD $62.3 68.1 USD $10.96B 11.98B USD 0 -$0.02 -0.02 USD
Alexandria Real Estate Equities, Inc.  A6W.F $60.82 66.48 USD
-1.23
$10.53B 11.52B USD $17 18.58 USD $60.82 66.48 USD $62.9 68.76 USD $10.53B 11.52B USD 92.15 $0.66 0.72 USD
Vornado Realty Trust  VO7.F $35.04 38.3 USD
-0.57
$7.27B 7.95B USD $100 109.31 USD $35.04 38.3 USD $35.04 38.3 USD $7.27B 7.95B USD 77.86 $0.45 0.49 USD
Gecina  GI6A.F $93.85 102.59 USD
-0.58
$7.04B 7.69B USD $37 40.45 USD $93.85 102.59 USD $93.95 102.7 USD $7.04B 7.69B USD 22.45 $4.18 4.57 USD
Cousins Properties Incorporated  CPZ1.F $26.2 28.64 USD
0
$4.4B 4.81B USD $475 519.24 USD $26 28.42 USD $26.2 28.64 USD $4.4B 4.81B USD 90.34 $0.29 0.32 USD
Kilroy Realty Corporation  KRC.F $30.4 33.23 USD
0
$3.62B 3.96B USD $54 59.03 USD $30.2 33.01 USD $30.4 33.23 USD $3.62B 3.96B USD 20.96 $1.45 1.59 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.81 6.35 USD
-0.77
$3.57B 3.91B USD $100 109.31 USD $5.81 6.35 USD $5.81 6.35 USD $3.57B 3.91B USD 11.60 $0.5 0.55 USD
Highwoods Properties, Inc.  HQS.F $27.4 29.95 USD
+0.74
$3.02B 3.3B USD $100 109.31 USD $27.2 29.73 USD $27.4 29.95 USD $3.02B 3.3B USD 19.85 $1.38 1.51 USD
COPT Defense Properties  WX7.F $24.6 26.89 USD
-0.81
$2.83B 3.09B USD $49 53.56 USD $24.6 26.89 USD $24.6 26.89 USD $2.83B 3.09B USD 22.77 $1.08 1.18 USD
Derwent London Plc  DVK.F $23 25.14 USD
+0.88
$2.63B 2.88B USD $10 10.93 USD $22 24.05 USD $23 25.14 USD $2.63B 2.88B USD 19.00 $1.21 1.32 USD
Douglas Emmett, Inc.  D8K.F $12.8 13.99 USD
0
$2.6B 2.84B USD $93 101.66 USD $12.8 13.99 USD $12.8 13.99 USD $2.6B 2.84B USD 45.71 $0.28 0.31 USD
Great Portland Estates Plc  G9KB.F $4.08 4.46 USD
+0.99
$1.69B 1.85B USD $20 21.86 USD $3.94 4.31 USD $4.08 4.46 USD $1.69B 1.85B USD 11.65 $0.35 0.38 USD
Paramount Group, Inc.  6PM.F $5.49 6 USD
-0.47
$1.31B 1.43B USD $1.86K 2.03K USD $5.49 6 USD $5.49 6 USD $1.31B 1.43B USD 0 -$0.27 -0.2 USD
Workspace Group Plc  WRX1.F $4.74 5.18 USD
+0.42
$934.42M 1.02B USD $10 10.93 USD $4.6 5.03 USD $4.74 5.18 USD $934.42M 1.02B USD 158.00 $0.03 0.03 USD
Hudson Pacific Properties, Inc.  HP9.F $2.36 2.58 USD
-1.54
$903.81M 987.98M USD $240 262.35 USD $2.36 2.58 USD $2.4 2.63 USD $903.81M 987.98M USD 0 -$2.37 -2.5 USD
Société de la Tour Eiffel  UVA.F $4.97 5.43 USD
0
$669.69M 732.06M USD $13 14.21 USD $4.97 5.43 USD $4.97 5.43 USD $669.69M 732.06M USD 0 -$3.57 -3.9 USD
Brandywine Realty Trust  B2X.F $3.78 4.13 USD
-0.11
$663.11M 724.87M USD $25 27.33 USD $3.76 4.11 USD $3.78 4.13 USD $663.11M 724.87M USD 0 -$1.04 -1.1 USD
NSI N.V.  N4RN.F $23.05 25.2 USD
0
$446.46M 488.05M USD $200 218.63 USD $23.05 25.2 USD $23.2 25.36 USD $446.46M 488.05M USD 36.58 $0.63 0.69 USD
CLS Holdings plc  838.F $0.75 0.81 USD
+0.68
$307.82M 336.49M USD $300 327.94 USD $0.7099 0.78 USD $0.75 0.81 USD $307.82M 336.49M USD 0 -$0.28 -0.3 USD
Árima Real Estate SOCIMI, S.A.  3AZ.F $6.95 7.6 USD
+1.46
$199.53M 218.11M USD $7 7.65 USD $6.85 7.49 USD $6.95 7.6 USD $199.53M 218.11M USD 0 -$1.18 -1.2 USD
City Office REIT, Inc.  5QV.F $4.68 5.12 USD
+1.74
$193.39M 211.4M USD $2.7K 2.95K USD $4.68 5.12 USD $4.68 5.12 USD $193.39M 211.4M USD 0 -$0.57 -0.6 USD
Franklin Street Properties Corp.  WVH.F $1.45 1.59 USD
-0.68
$150.5M 164.51M USD $20 21.86 USD $1.45 1.59 USD $1.45 1.59 USD $150.5M 164.51M USD 0 -$0.56 -0.6 USD
Vitura SA  D2L.F $6 6.56 USD
0
$105.7M 115.55M USD $6 6.56 USD $6 6.56 USD $6.1 6.67 USD $105.7M 115.55M USD 0 -$6.12 -6.6 USD
Acanthe Développement  ADX.F $0.2899 0.32 USD
-0.34
$52.9M 57.82M USD $1K 1.09K USD $0.28 0.31 USD $0.2899 0.32 USD $52.9M 57.82M USD 0 -$0.03 -0.03 USD
Office Properties Income Trust  GOKA.F $0.2 0.22 USD
+1.17
$14.1M 15.42M USD $902 986.01 USD $0.19 0.21 USD $0.2 0.22 USD $14.1M 15.42M USD 0 -$2.75 -3.006 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equity Commonwealth  HP5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen