Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Australien (2)
- Österreich (4)
- Belgien (1)
- Brasilien (2)
- Kanada (10)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (49)
- Griechenland (1)
- Hongkong (7)
- Indonesien (3)
- Israel (4)
- Italien (1)
- Japan (29)
- Malaysia (1)
- Mexiko (4)
- Niederlande (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Surinam (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (2)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (230)
Lebensmittelgeschäfte (233)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $221.49 164.36 USD |
+0.49
|
$66.23B 49.14B USD | $205.55K 152.53K USD | $220 163.25 USD | $221.58 164.43 USD | $66.23B 49.14B USD | 30.84 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $162.07 — |
+0.43
|
$48.78B — | $1.36K — | $162.04 — | $162.07 — | $48.78B — | 30.69 | $5.28 — | |
| The Kroger KR | $65.95 — |
-0.09
|
$43.91B — | $7.03M — | $65.62 — | $66.36 — | $43.91B — | 17.97 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.26 — |
-0.59
|
$38.97B — | $57.51K — | $15.25 — | $15.41 — | $38.97B — | 33.17 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,233.5 15.08 USD |
+0.56
|
$5.7T 38.5B USD | $5.31M 35.85K USD | $2,218 14.97 USD | $2,244 15.15 USD | $5.7T 38.5B USD | 33.52 | $66.63 0.45 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.76 — |
-1.31
|
$37.73B — | $5.7K — | $40.75 — | $40.97 — | $37.73B — | 18.11 | $2.25 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.44 38.74 USD |
-0.3
|
$34.2B 37.38B USD | $201.91K 220.72K USD | $35 38.26 USD | $36.08 39.44 USD | $34.2B 37.38B USD | 14.40 | $2.46 2.69 USD | |
| Tesco PLC TSCDY | $16.29 — |
-0.18
|
$35.68B — | $25.56K — | $16.23 — | $16.37 — | $35.68B — | 17.32 | $0.94 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.46 38.76 USD |
-0.39
|
$32.55B 35.59B USD | $317.61K 347.19K USD | $35.3 38.59 USD | $35.78 39.11 USD | $32.55B 35.59B USD | 18.18 | $1.95 2.13 USD | |
| Tesco TSCDF | $5.09 — |
0
|
$33.45B — | $3K — | $5.09 — | $5.09 — | $33.45B — | 16.41 | $0.31 — | |
| Woolworths Group Limited WOW.AX | $31.9 21.11 USD |
+0.28
|
$38.97B 25.79B USD | $2.09M 1.38M USD | $31.66 20.95 USD | $32.1 21.24 USD | $38.97B 25.79B USD | 23.98 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $265.8 197.24 USD |
+0.26
|
$34.26B 25.43B USD | $86.29K 64.03K USD | $263.13 195.26 USD | $266.25 197.57 USD | $34.26B 25.43B USD | 30.58 | $8.69 6.45 USD | |
| Coles Group Limited COL.AX | $22.01 14.57 USD |
+0.14
|
$29.52B 19.54B USD | $3.09M 2.05M USD | $21.92 14.51 USD | $22.3 14.76 USD | $29.52B 19.54B USD | 26.51 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $103.79 77.02 USD |
-0.39
|
$22.78B 16.9B USD | $342.65K 254.27K USD | $103.23 76.6 USD | $104.25 77.36 USD | $22.78B 16.9B USD | 23.37 | $4.44 3.29 USD | |
| Metro MTRAF | $76.61 — |
-1.05
|
$16.82B — | $1 — | $76.61 — | $76.61 — | $16.82B — | 23.42 | $3.27 — | |
| Sprouts Farmers Market SFM | $161.21 — |
+0.41
|
$15.78B — | $1.46M — | $159.94 — | $164.69 — | $15.78B — | 36.39 | $4.43 — | |
| Dino Polska S.A. DNP.WA | $505.4 128.46 USD |
-0.2
|
$49.55B 12.59B USD | $23.3K 5.92K USD | $503.2 127.9 USD | $509.8 129.58 USD | $49.55B 12.59B USD | 32.60 | $15.5 3.94 USD | |
| Albertsons Companies ACI | $21.14 — |
-1.77
|
$12.17B — | $4.26M — | $21.1 — | $21.66 — | $12.17B — | 12.89 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
-1.11
|
$398.25B 11.21B USD | $17.39M 489.35K USD | $44.5 1.25 USD | $45.5 1.28 USD | $398.25B 11.21B USD | 15.29 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.5 1.25 USD |
-1.11
|
$398.25B 11.21B USD | $17.38M 489.11K USD | $44.5 1.25 USD | $45.5 1.28 USD | $398.25B 11.21B USD | 15.29 | $2.91 0.08 USD | |
| Carrefour SA CRRFY | $3.01 — |
-0.33
|
$10.63B — | $4.97K — | $2.91 — | $3.02 — | $10.63B — | 12.03 | $0.25 — | |
| Carrefour SA CRERF | $15.05 — |
+0.33
|
$10.63B — | $663 — | $15.05 — | $15.05 — | $10.63B — | 12.13 | $1.24 — | |
| Carrefour SA 0NPH.IL | $12.77 13.96 USD |
-0.39
|
$9.49B 10.38B USD | $46.65K 51K USD | $12.77 13.96 USD | $12.85 14.04 USD | $9.49B 10.38B USD | 7.64 | $1.67 1.83 USD | |
| Carrefour SA CAR.DE | $12.82 14.01 USD |
-0.23
|
$9.08B 9.92B USD | $2.26K 2.47K USD | $12.81 14 USD | $12.83 14.02 USD | $9.08B 9.92B USD | 11.98 | $1.07 1.17 USD | |
| Kesko Oyj 0BNT.IL | $20.44 22.34 USD |
-0.24
|
$9.07B 9.92B USD | $4.83K 5.28K USD | $20.38 22.28 USD | $20.54 22.45 USD | $9.07B 9.92B USD | 14.49 | $1.41 1.54 USD | |
| Carrefour SA CA.PA | $12.77 13.95 USD |
-0.43
|
$9.06B 9.9B USD | $557.78K 609.73K USD | $12.76 13.95 USD | $12.85 14.04 USD | $9.06B 9.9B USD | 11.92 | $1.07 1.17 USD | |
| Kesko Oyj KKOYY | $11.69 — |
0
|
$9.34B — | $9.3K — | $11.69 — | $11.83 — | $9.34B — | 22.05 | $0.53 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $481.75 15.13 USD |
-4.22
|
$286.16B 8.99B USD | $3.12M 97.87K USD | $478.75 15.03 USD | $498.5 15.66 USD | $286.16B 8.99B USD | 18.03 | $26.71 0.84 USD | |
| Empire Company Limited EMP-A.TO | $51.46 38.19 USD |
-0.1
|
$12.03B 8.93B USD | $320.12K 237.55K USD | $51.32 38.08 USD | $52.06 38.63 USD | $12.03B 8.93B USD | 18.31 | $2.81 2.09 USD | |
| J Sainsbury JSAIY | $15.65 — |
-0.95
|
$8.89B — | $11.87K — | $15.41 — | $15.71 — | $8.89B — | 16.30 | $0.96 — | |
| Empire Company EMLAF | $37.97 — |
-1.12
|
$8.86B — | $400 — | $37.86 — | $38.84 — | $8.86B — | 18.34 | $2.07 — | |
| Kesko Oyj KESKOA.HE | $20 21.86 USD |
+0.1
|
$8.09B 8.85B USD | $9.5K 10.38K USD | $19.94 21.8 USD | $20.1 21.97 USD | $8.09B 8.85B USD | 21.73 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.46 22.37 USD |
0
|
$8.08B 8.84B USD | $33.69K 36.82K USD | $20.36 22.26 USD | $20.54 22.45 USD | $8.08B 8.84B USD | 22.23 | $0.92 1.01 USD | |
| President Chain Store Corporation 2912.TW | $260.5 8.28 USD |
-0.38
|
$270.82B 8.61B USD | $2.23M 70.9K USD | $259.5 8.25 USD | $262 8.33 USD | $270.82B 8.61B USD | 23.66 | $11.01 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $142.2 8.42 USD |
-0.04
|
$136.66B 8.09B USD | $203.65K 12.06K USD | $142.2 8.42 USD | $142.2 8.42 USD | $136.66B 8.09B USD | 21.51 | $6.61 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,466 30.15 USD |
-0.18
|
$988.49B 6.67B USD | $1.61M 10.84K USD | $4,419 29.83 USD | $4,490 30.31 USD | $988.49B 6.67B USD | 42.47 | $105.14 0.71 USD | |
| Axfood AB (publ) 0R6R.IL | $276.8 27.02 USD |
+0.49
|
$63.11B 6.16B USD | $5.34K 521.64 USD | $276.5 26.99 USD | $277.8 27.12 USD | $63.11B 6.16B USD | 27.48 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $276.7 27.01 USD |
-0.32
|
$59.7B 5.83B USD | $48.92K 4.77K USD | $276.4 26.98 USD | $278.1 27.15 USD | $59.7B 5.83B USD | 28.82 | $9.6 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.9 41.43 USD |
-0.58
|
$4.94B 5.4B USD | $986 1.08K USD | $37.9 41.43 USD | $38.26 41.82 USD | $4.94B 5.4B USD | 27.07 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $37.9 41.43 USD |
-0.26
|
$4.59B 5.01B USD | $10.8K 11.81K USD | $37.86 41.39 USD | $38.5 42.09 USD | $4.59B 5.01B USD | 13.20 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.64 — |
-1.86
|
$3.57B — | $991.2K — | $2.63 — | $2.68 — | $3.57B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.1 2.25 USD |
-2.03
|
$14.96B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.96B 3.03B USD | 18.19 | $0.61 0.12 USD | |
| Ocado OCDDY | $6.65 — |
-3.06
|
$2.88B — | $1 — | $6.65 — | $6.65 — | $2.88B — | 0 | -$1.1 — | |
| Migros Ticaret A.S. MGROS.IS | $460 14.45 USD |
-2.75
|
$81.92B 2.57B USD | $691.52K 21.72K USD | $458.75 14.41 USD | $472.5 14.84 USD | $81.92B 2.57B USD | 14.19 | $32.4 1.02 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.88 1.41 USD |
-0.53
|
$2.83B 2.12B USD | $1.56M 1.17M USD | $1.87 1.4 USD | $1.9 1.42 USD | $2.83B 2.12B USD | 20.88 | $0.09 0.07 USD | |
| Weis Markets WMK | $73.91 — |
-0.86
|
$1.99B — | $82.08K — | $73.85 — | $74.66 — | $1.99B — | 18.52 | $3.99 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.48 2 USD |
-0.66
|
$6.73B 1.8B USD | $1.35M 359.56K USD | $7.38 1.97 USD | $7.56 2.02 USD | $6.73B 1.8B USD | 14.38 | $0.52 0.14 USD | |
| The North West Company Inc. NWC.TO | $49.84 36.98 USD |
+0.69
|
$2.38B 1.77B USD | $100.99K 74.94K USD | $49.48 36.72 USD | $50.03 37.13 USD | $2.38B 1.77B USD | 17.61 | $2.83 2.1 USD | |
| BinDawood Holding Company 4161.SR | $5.63 1.5 USD |
-0.53
|
$6.44B 1.72B USD | $834.42K 222.6K USD | $5.55 1.48 USD | $5.65 1.51 USD | $6.44B 1.72B USD | 0 | -$0.2 -0.05 USD | |
| Grocery Outlet Holding GO | $12.91 — |
-0.31
|
$1.27B — | $3.01M — | $12.67 — | $13.34 — | $1.27B — | 75.94 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.38 0.75 USD |
-0.55
|
$8.61B 1.2B USD | $7.2M 1M USD | $5.36 0.75 USD | $5.42 0.75 USD | $8.61B 1.2B USD | 17.35 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $60.86 — |
-0.64
|
$1.16B — | $88.56K — | $60.61 — | $61.27 — | $1.16B — | 18.61 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $41.12 — |
+1.33
|
$943.72M — | $158.94K — | $40.08 — | $42.2 — | $943.72M — | 23.10 | $1.78 — | |
| Hagar hf HAGA.IC | $102 0.75 USD |
-0.97
|
$112.03B 823.72M USD | $100.23K 737 USD | $102 0.75 USD | $102 0.75 USD | $112.03B 823.72M USD | 16.19 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.55 1.47 USD |
-1.68
|
$5.78B 803.39M USD | $5.02M 698.33K USD | $10.53 1.46 USD | $10.73 1.49 USD | $5.78B 803.39M USD | 36.37 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.98 1.8 USD |
-0.92
|
$4.34B 603.56M USD | $6.19M 860.12K USD | $12.85 1.79 USD | $13.05 1.81 USD | $4.34B 603.56M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $37.22 — |
-0.43
|
$549.21M — | $36.7K — | $37 — | $37.7 — | $549.21M — | 9.79 | $3.8 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $2.2K 467.79 USD | $1.98 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Krispy Kreme DNUT | $2.72 — |
-3.55
|
$464.58M — | $2.69M — | $2.7 — | $2.79 — | $464.58M — | 0 | -$0.13 — | |
| Dingdong (Cayman) DDL | $2.02 — |
-2.42
|
$437.88M — | $444.55K — | $2.02 — | $2.07 — | $437.88M — | 10.63 | $0.19 — | |
| Ganso Co., Ltd. 603886.SS | $12.82 1.78 USD |
-0.62
|
$3.08B 427.81M USD | $1.52M 211.67K USD | $12.77 1.78 USD | $12.92 1.8 USD | $3.08B 427.81M USD | 13.21 | $0.97 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $74 2.32 USD |
-2.82
|
$9.46B 296.94M USD | $106.53K 3.35K USD | $73.6 2.31 USD | $76.1 2.39 USD | $9.46B 296.94M USD | 0 | -$29.07 -0.9 USD | |
| Eurocash S.A. EUR.WA | $8.01 2.03 USD |
+0.06
|
$1.11B 283.15M USD | $91.95K 23.37K USD | $7.96 2.02 USD | $8.09 2.06 USD | $1.11B 283.15M USD | 0 | -$0.18 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.44 0.48 USD |
-0.68
|
$183.03M 200.08M USD | $205.8K 224.97K USD | $0.44 0.48 USD | $0.46 0.5 USD | $183.03M 200.08M USD | 0.067 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
0
|
$904.44M 115.64M USD | $521.41K 66.67K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $904.44M 115.64M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
0
|
$599.29M 76.63M USD | $670K 85.67K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.48 0.07 USD |
-0.8
|
$1.98B 55.82M USD | $107.45K 3.02K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.98B 55.82M USD | 10.33 | $0.24 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
+3.08
|
$260.43M 33.3M USD | $5.09M 651.08K USD | $0.32 0.04 USD | $0.34 0.04 USD | $260.43M 33.3M USD | 11.16 | $0.03 0.003 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.4099 0.06 USD |
-8.89
|
$180.4M 25.08M USD | $37.17M 5.17M USD | $0.4099 0.06 USD | $0.4699 0.07 USD | $180.4M 25.08M USD | 5.12 | $0.08 0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.13 0.02 USD |
-0.78
|
$85.27M 10.9M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $85.27M 10.9M USD | 0 | -$0.09 -0.01 USD | |
| Dino Polska S.A. 0TCP.IL | $509.65 129.54 USD |
+557.62
|
$228.88B 58.18B USD | $35.28K 8.97K USD | $509.65 129.54 USD | $509.65 129.54 USD | $228.88B 58.18B USD | 38.43 | $13.26 3.37 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $878.93B 52.04B USD | 19.01 | $69.43 4.11 USD | |
| The Kroger Co. K1RC34.SA | $361.44 73.26 USD |
-0.42
|
$241.25B 48.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.25B 48.9B USD | 17.91 | $20.17 4.09 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
+0.73
|
$42.54B 46.5B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $42.54B 46.5B USD | 30.13 | $4.58 5.01 USD | |
| The Kroger Co. KR.VI | $57.54 62.9 USD |
+0.12
|
$38.31B 41.88B USD | $0 0 USD | $57.36 62.7 USD | $57.57 62.93 USD | $38.31B 41.88B USD | 18.09 | $3.18 3.48 USD | |
| The Kroger Co. KOG.F | $57.01 62.32 USD |
+0.23
|
$38.11B 41.65B USD | $31 33.89 USD | $57.01 62.32 USD | $57.01 62.32 USD | $38.11B 41.65B USD | 17.92 | $3.18 3.48 USD | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.58B — | $129 — | $15.5 — | $15.5 — | $39.58B — | 33.69 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+5.42
|
$39.28B — | $223 — | $41.6 — | $41.6 — | $39.28B — | 19.11 | $2.25 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.7 13.88 USD |
+2.42
|
$34.75B 37.98B USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $34.75B 37.98B USD | 31.75 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.35 14.59 USD |
+0.95
|
$34.25B 37.44B USD | $47 51.38 USD | $13.35 14.59 USD | $13.35 14.59 USD | $34.25B 37.44B USD | 33.36 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.71 39.04 USD |
+0.65
|
$32.89B 35.96B USD | $13 14.21 USD | $35.71 39.04 USD | $35.71 39.04 USD | $32.89B 35.96B USD | 18.31 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.69 39.01 USD |
+0.62
|
$32.89B 35.95B USD | $30 32.79 USD | $35.42 38.72 USD | $35.69 39.01 USD | $32.89B 35.95B USD | 18.30 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.35 38.64 USD |
-0.31
|
$32.58B 35.62B USD | $0 0 USD | $35.35 38.64 USD | $35.69 39.01 USD | $32.58B 35.62B USD | 18.12 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35 38.26 USD |
-0.57
|
$32.5B 35.52B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $32.5B 35.52B USD | 17.94 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.66 5.09 USD |
-0.43
|
$30.62B 33.47B USD | $1.01K 1.1K USD | $4.66 5.09 USD | $4.66 5.09 USD | $30.62B 33.47B USD | 17.25 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
0
|
$30.57B 33.42B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.57B 33.42B USD | 16.79 | $0.81 0.89 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $198.1 — |
+0.42
|
$25.54B — | $4 — | $198.1 — | $198.1 — | $25.54B — | 31.00 | $6.39 — | |
| Woolworths WOLWF | $19.7 — |
-2.96
|
$24.54B — | $36 — | $19.7 — | $19.7 — | $24.54B — | 22.90 | $0.86 — | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
+0.56
|
$22.02B 24.07B USD | $103 112.59 USD | $18 19.68 USD | $18 19.68 USD | $22.02B 24.07B USD | 24.00 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $169 184.74 USD |
+0.6
|
$21.98B 24.03B USD | $30 32.79 USD | $169 184.74 USD | $169 184.74 USD | $21.98B 24.03B USD | 30.50 | $5.54 6.06 USD | |
| Coles CLEGF | $14.85 — |
+5.24
|
$20.19B — | $450 — | $14.85 — | $14.85 — | $20.19B — | 27.50 | $0.54 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.3 13.45 USD |
+0.82
|
$16.75B 18.31B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $16.75B 18.31B USD | 26.17 | $0.47 0.51 USD | |
| CP ALL Public Company Limited CVPUF | $2 — |
+18.34
|
$17.9B — | $200 — | $2 — | $2 — | $17.9B — | 22.22 | $0.09 — | |
| Metro Inc. 62M.F | $65.82 71.95 USD |
-0.39
|
$14.47B 15.82B USD | $8 8.75 USD | $65.82 71.95 USD | $65.82 71.95 USD | $14.47B 15.82B USD | 23.25 | $2.83 3.09 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $139.75 152.77 USD |
+1.67
|
$13.89B 15.18B USD | $75 81.99 USD | $139.75 152.77 USD | $139.75 152.77 USD | $13.89B 15.18B USD | 36.29 | $3.85 4.21 USD | |
| Dino Polska DNOPY | $68.12 — |
-3.58
|
$13.41B — | $765 — | $68 — | $68.12 — | $13.41B — | 32.59 | $2.09 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}