Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (42)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Australien (2)
- Österreich (4)
- Belgien (1)
- Brasilien (2)
- Kanada (9)
- China (4)
- Finnland (2)
- Frankreich (3)
- Deutschland (42)
- Hongkong (8)
- Indien (3)
- Indonesien (3)
- Israel (3)
- Japan (28)
- Malaysia (2)
- Mexiko (5)
- Niederlande (1)
- Polen (2)
- Portugal (1)
- Russland (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (2)
- Surinam (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (2)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (37)
- Stuttgart (1)
- XETRA (4)
Defensive Konsumgüter (42)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (42)
Lebensmittelgeschäfte (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesco PLC TCO0.DE | €5.45 6.29 USD |
+3.81
|
€34.27B 39.56B USD | €576.00 664.9 USD | €5.45 6.29 USD | €5.45 6.29 USD | €34.27B 39.56B USD | 17.58 | €0.31 0.36 USD | ||
| Carrefour SA CAR.DE | €16.29 18.8 USD |
+0.12
|
€11.53B 13.31B USD | €4.20K 4.85K USD | €16.25 18.76 USD | €16.40 18.93 USD | €11.53B 13.31B USD | 11.47 | €1.42 1.64 USD | ||
| Loblaw Companies Limited L8G.F | €40.20 46.4 USD |
-2.43
|
€46.79B 54.01B USD | €1.00 1.15 USD | €40.20 46.4 USD | €40.20 46.4 USD | €46.79B 54.01B USD | 29.13 | €1.38 1.59 USD | ||
| The Kroger Co. KOG.DE | €54.77 63.22 USD |
-0.29
|
€33.77B 38.98B USD | €13.00 15.01 USD | €54.72 63.17 USD | €54.77 63.22 USD | €33.77B 38.98B USD | 41.18 | €1.33 1.54 USD | ||
| The Kroger Co. KOG.F | €54.20 62.56 USD |
-0.06
|
€33.42B 38.58B USD | €203.00 234.33 USD | €54.20 62.56 USD | €54.20 62.56 USD | €33.42B 38.58B USD | 40.75 | €1.33 1.54 USD | ||
| Tesco PLC TCO0.F | €5.25 6.06 USD |
+1.94
|
€33.01B 38.11B USD | €1.83K 2.11K USD | €5.25 6.06 USD | €5.25 6.06 USD | €33.01B 38.11B USD | 16.93 | €0.31 0.36 USD | ||
| Tesco PLC TCO2.F | €15.30 17.66 USD |
+2
|
€32.07B 37.02B USD | €177.00 204.32 USD | €15.30 17.66 USD | €15.30 17.66 USD | €32.07B 37.02B USD | 16.27 | €0.94 1.09 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €36.08 41.65 USD |
+1.04
|
€31.77B 36.67B USD | €3.80K 4.39K USD | €35.67 41.18 USD | €36.08 41.65 USD | €31.77B 36.67B USD | 14.31 | €2.52 2.91 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.67 41.18 USD |
+0.08
|
€31.41B 36.26B USD | €770.00 888.84 USD | €35.67 41.18 USD | €35.67 41.18 USD | €31.41B 36.26B USD | 14.15 | €2.52 2.91 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.20 40.63 USD |
+1.15
|
€31.00B 35.78B USD | €20.00 23.09 USD | €35.20 40.63 USD | €35.20 40.63 USD | €31.00B 35.78B USD | 13.96 | €2.52 2.91 USD | ||
| Woolworths Group Limited WWR.F | €22.58 26.06 USD |
+3.04
|
€27.58B 31.83B USD | €45.00 51.95 USD | €22.58 26.06 USD | €22.62 26.11 USD | €27.58B 31.83B USD | 75.25 | €0.30 0.35 USD | ||
| George Weston Limited WX5.F | €64.50 74.45 USD |
+2.38
|
€24.32B 28.07B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.32B 28.07B USD | 38.39 | €1.68 1.94 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €10.41 12.01 USD |
+2.16
|
€24.05B 27.77B USD | €1.44K 1.66K USD | €10.41 12.01 USD | €10.41 12.01 USD | €24.05B 27.77B USD | 16.25 | €0.64 0.74 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €10.00 11.54 USD |
+1.52
|
€23.12B 26.69B USD | €11.00 12.7 USD | €9.95 11.49 USD | €10.00 11.54 USD | €23.12B 26.69B USD | 15.62 | €0.64 0.74 USD | ||
| Coles Group Limited 2OF.F | €14.20 16.39 USD |
+3.65
|
€19.07B 22.02B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.07B 22.02B USD | 30.86 | €0.46 0.53 USD | ||
| Metro Inc. 62M.F | €58.00 66.95 USD |
+1.75
|
€12.23B 14.12B USD | €83.00 95.81 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.23B 14.12B USD | 19.86 | €2.92 3.37 USD | ||
| Carrefour SA CAR.F | €16.24 18.74 USD |
-0.61
|
€11.49B 13.26B USD | €1.85K 2.14K USD | €16.24 18.74 USD | €16.40 18.93 USD | €11.49B 13.26B USD | 11.43 | €1.42 1.64 USD | ||
| Carrefour SA CAR1.F | €3.06 3.53 USD |
+1.32
|
€10.83B 12.5B USD | €11.00K 12.7K USD | €3.06 3.53 USD | €3.06 3.53 USD | €10.83B 12.5B USD | 10.92 | €0.28 0.32 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.12 1.29 USD |
-0.88
|
€10.73B 12.39B USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €10.73B 12.39B USD | 12.44 | €0.09 0.1 USD | ||
| Kesko Oyj KEK.F | €21.24 24.52 USD |
+0.95
|
€8.46B 9.77B USD | €10.00 11.54 USD | €21.24 24.52 USD | €21.24 24.52 USD | €8.46B 9.77B USD | 20.62 | €1.03 1.19 USD | ||
| J Sainsbury plc SUY1.F | €3.52 4.07 USD |
+0.57
|
€7.79B 8.99B USD | €2.00K 2.31K USD | €3.52 4.07 USD | €3.52 4.07 USD | €7.79B 8.99B USD | 16.77 | €0.21 0.24 USD | ||
| J Sainsbury plc SUY.F | €14.00 16.16 USD |
+0.72
|
€7.74B 8.94B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €7.74B 8.94B USD | 17.07 | €0.82 0.95 USD | ||
| Dino Polska S.A. 5Y2.F | €7.20 8.31 USD |
+3.54
|
€7.06B 8.15B USD | €1.02K 1.18K USD | €6.87 7.93 USD | €7.20 8.31 USD | €7.06B 8.15B USD | 19.45 | €0.37 0.43 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €73.03 84.3 USD |
-2.46
|
€6.87B 7.93B USD | €60.00 69.26 USD | €73.03 84.3 USD | €73.03 84.3 USD | €6.87B 7.93B USD | 16.15 | €4.52 5.22 USD | ||
| Empire Company Limited C15.F | €30.20 34.86 USD |
+0.67
|
€6.84B 7.9B USD | €70.00 80.8 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.84B 7.9B USD | 71.90 | €0.42 0.48 USD | ||
| Albertsons Companies, Inc. 27S.F | €13.52 15.61 USD |
-2.06
|
€6.69B 7.72B USD | €35.00 40.4 USD | €13.39 15.46 USD | €13.52 15.61 USD | €6.69B 7.72B USD | 38.62 | €0.35 0.4 USD | ||
| Axfood AB (publ) AXL1.F | €24.19 27.92 USD |
+0.42
|
€5.26B 6.08B USD | €270.00 311.67 USD | €24.19 27.92 USD | €24.19 27.92 USD | €5.26B 6.08B USD | 23.48 | €1.03 1.19 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.20 3.69 USD |
+0.63
|
€4.33B 5B USD | €70.00 80.8 USD | €3.20 3.69 USD | €3.20 3.69 USD | €4.33B 5B USD | 21.33 | €0.15 0.17 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €4.46 5.15 USD |
+1.36
|
€4.28B 4.94B USD | €420.00 484.82 USD | €4.46 5.15 USD | €4.46 5.15 USD | €4.28B 4.94B USD | 13.11 | €0.34 0.39 USD | ||
| Colruyt Group N.V. EFC1.F | €33.98 39.22 USD |
+0.71
|
€4.07B 4.7B USD | €70.00 80.8 USD | €33.98 39.22 USD | €33.98 39.22 USD | €4.07B 4.7B USD | 13.81 | €2.46 2.84 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.89 2.18 USD |
-0.63
|
€3.71B 4.28B USD | €2.10K 2.42K USD | €1.89 2.18 USD | €1.89 2.18 USD | €3.71B 4.28B USD | 18.87 | €0.10 0.12 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €14.20 16.39 USD |
+2.16
|
€3.15B 3.63B USD | €143.00 165.07 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.15B 3.63B USD | 18.44 | €0.77 0.89 USD | ||
| Ocado Group plc 0OC.F | €2.26 2.6 USD |
-1.91
|
€1.88B 2.17B USD | €500.00 577.17 USD | €2.26 2.6 USD | €2.26 2.6 USD | €1.88B 2.17B USD | 0 | -€0.55 -0.6 USD | ||
| Ocado Group plc 0OC1.F | €4.14 4.78 USD |
-1.43
|
€1.72B 1.99B USD | €10.00 11.54 USD | €4.14 4.78 USD | €4.20 4.85 USD | €1.72B 1.99B USD | 0 | -€1.09 -1.2 USD | ||
| H2O Retailing Corporation HKU.F | €13.80 15.93 USD |
+0.73
|
€1.60B 1.85B USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.60B 1.85B USD | 10.14 | €1.36 1.57 USD | ||
| Ingles Markets, Incorporated IN3A.F | €80.00 92.35 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.52B 1.75B USD | 16.77 | €4.77 5.51 USD | ||
| The North West Company Inc. 3NW.F | €31.60 36.48 USD |
-3.07
|
€1.50B 1.73B USD | €400.00 461.73 USD | €31.60 36.48 USD | €32.60 37.63 USD | €1.50B 1.73B USD | 17.45 | €1.81 2.09 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €25.60 29.55 USD |
0
|
€589.84M 680.88M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €589.84M 680.88M USD | 14.22 | €1.80 2.08 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.20 3.69 USD |
+1.91
|
€551.68M 636.82M USD | €500.00 577.17 USD | €3.20 3.69 USD | €3.20 3.69 USD | €551.68M 636.82M USD | 0 | -€2.59 -2.9 USD | ||
| Village Super Market, Inc. VSU.F | €33.60 38.79 USD |
+1.2
|
€497.60M 574.4M USD | €9.00 10.39 USD | €33.60 38.79 USD | €33.60 38.79 USD | €497.60M 574.4M USD | 10.56 | €3.18 3.67 USD | ||
| Eurocash S.A. E07.F | €1.03 1.19 USD |
-0.58
|
€143.62M 165.78M USD | €394.00 454.81 USD | €1.03 1.19 USD | €1.03 1.19 USD | €143.62M 165.78M USD | 0 | -€0.54 -0.6 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}