Land: Vereinigte Staaten Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (55)

Alle Börsen

Alle Bereiche

Lebensmittelgeschäfte (55)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Kroger KR	$67.27 —	-1.28	$44.26B —	$4.2M —	$66.96 —	$68.68 —	$44.26B —	18.32	$3.67 —
Loblaw Companies LBLCF	$141.4 —	+0.33	$42.53B —	$100 —	$141.4 —	$141.4 —	$42.53B —	28.97	$4.88 —
Seven & i Holdings Co., Ltd. SVNDY	$14.31 —	-0.62	$37.33B —	$5.17K —	$13.91 —	$14.31 —	$37.33B —	53.00	$0.27 —
Koninklijke Ahold Delhaize ADRNY	$37.41 —	+0.24	$34.26B —	$1.92K —	$37.31 —	$37.46 —	$34.26B —	18.24	$2.05 —
Tesco TSCDF	$4.35 —	0	$29.13B —	$200 —	$4.25 —	$4.25 —	$29.13B —	12.42	$0.35 —
Tesco PLC TSCDY	$12.86 —	+0.94	$29.06B —	$78.11K —	$12.8 —	$12.91 —	$29.06B —	12.36	$1.04 —
Metro MTRAF	$70.73 —	+0.4	$15.66B —	$400 —	$69.92 —	$70.77 —	$15.66B —	23.65	$2.99 —
Sprouts Farmers Market SFM	$158.34 —	+1.99	$15.61B —	$1.16M —	$152.07 —	$159.02 —	$15.61B —	42.11	$3.76 —
Albertsons Companies ACI	$22.43 —	+0.18	$13B —	$4.08M —	$22.29 —	$22.59 —	$13B —	12.60	$1.78 —
Carrefour SA CRRFY	$2.88 —	+1.05	$9.37B —	$23.07K —	$2.85 —	$2.89 —	$9.37B —	12.52	$0.23 —
Kesko Oyj KKOYY	$10.26 —	0	$8.18B —	$200 —	$10.15 —	$10.15 —	$8.18B —	20.10	$0.51 —
Empire Company EMLAF	$33.69 —	+1.45	$7.86B —	$200 —	$33.69 —	$34.23 —	$7.86B —	17.18	$1.96 —
J Sainsbury JSAIY	$12.2 —	+1.67	$7.19B —	$7.38K —	$12.05 —	$12.26 —	$7.19B —	32.10	$0.38 —
Ocado OCDDY	$7.69 —	+5.49	$3.21B —	$970 —	$7.5 —	$7.69 —	$3.21B —	0	-$1.05 —
Ocado Group plc OCDGF	$3.56 —	0	$3B —	$27.5K —	$3.1 —	$3.1 —	$3B —	0	-$0.53 —
Weis Markets WMK	$79.15 —	+0.98	$2.13B —	$72.86K —	$77.8 —	$79.35 —	$2.13B —	19.35	$4.09 —
Grocery Outlet Holding GO	$13.72 —	-0.94	$1.34B —	$3.1M —	$13.67 —	$14.29 —	$1.34B —	34.29	$0.4 —
Ingles Markets, Incorporated IMKTA	$65.64 —	+0.75	$1.25B —	$74.86K —	$64.38 —	$65.93 —	$1.25B —	15.81	$4.15 —
Natural Grocers by Vitamin Cottage NGVC	$41.96 —	+2.04	$962.19M —	$89.58K —	$41 —	$42.08 —	$962.19M —	26.89	$1.56 —
Krispy Kreme DNUT	$4.95 —	+1.85	$842.98M —	$6.49M —	$4.79 —	$4.97 —	$842.98M —	247.50	$0.02 —
Dingdong (Cayman) DDL	$2.78 —	+3.73	$603.22M —	$458.6K —	$2.62 —	$2.8 —	$603.22M —	15.44	$0.18 —
Village Super Market VLGEA	$37.55 —	-1.29	$553.74M —	$31.36K —	$37.47 —	$38.23 —	$553.74M —	10.25	$3.66 —
Healthier Choices Management HCMC	$0.0001 —	0	$24.06M —	$300K —	$0.0001 —	$0.0001 —	$24.06M —	0	$0 —
Seven & i SVNDF	$12.75 —	0	$37.57B —	$100 —	$16.47 —	$16.47 —	$37.57B —	47.22	$0.27 —
Koninklijke Ahold Delhaize N.V. AHODF	$37.38 —	0	$34.18B —	$450 —	$37 —	$37 —	$34.18B —	18.32	$2.04 —
Woolworths WOLWF	$18.53 —	0	$22.77B —	$36 —	$19.7 —	$19.7 —	$22.77B —	22.05	$0.84 —
George Weston Limited WNGRF	$173.61 —	+0.28	$22.56B —	$1 —	$173.61 —	$173.61 —	$22.56B —	25.30	$6.86 —
Coles CLEGF	$11.2 —	0	$16.64B —	$100 —	$12.01 —	$12.01 —	$16.64B —	21.53	$0.52 —
CP ALL Public Company Limited CPPCY	$13.8 —	0	$13.21B —	$238 —	$13.8 —	$13.8 —	$13.21B —	16.82	$0.82 —
CP ALL Public Company Limited CVPUF	$1.45 —	0	$13.21B —	$200 —	$2 —	$2 —	$13.21B —	18.12	$0.08 —
Dino Polska DNOPY	$59 —	+0.51	$11.71B —	$18.95K —	$58.9 —	$59.67 —	$11.71B —	31.21	$1.89 —
Carrefour SA CRERF	$14.38 —	0	$9.31B —	$750 —	$14 —	$14 —	$9.31B —	12.39	$1.16 —
Kesko Oyj KKOYF	$18.9 —	0	$8.18B —	$100 —	$18.9 —	$18.9 —	$8.18B —	18.34	$1.03 —
J Sainsbury plc JSNSF	$3.4 —	0	$7.9B —	$1 —	$3.42 —	$3.42 —	$7.9B —	37.77	$0.09 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt CUYTF	$44.1 —	0	$5.36B —	$100 —	$44.7 —	$44.7 —	$5.36B —	14.65	$3.01 —
Colruyt Group N.V. CUYTY	$10.19 —	0	$4.99B —	$1.5K —	$10.15 —	$10.16 —	$4.99B —	13.06	$0.78 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.59B —	$500 —	$2.59 —	$2.77 —	$3.59B —	0	-$0.18 —
DFI Retail DFIHY	$11.09 —	0	$3.15B —	$1 —	$11.75 —	$11.75 —	$3.15B —	0	-$0.91 —
Greggs GGGSF	$23.9 —	0	$2.43B —	$875 —	$35 —	$35 —	$2.43B —	12.31	$1.94 —
Greggs GGGSY	$7.92 —	0	$2.41B —	$200 —	$7.92 —	$7.92 —	$2.41B —	12.18	$0.65 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
The North West Company NNWWF	$35.2 —	0	$1.68B —	$300 —	$33.05 —	$33.05 —	$1.68B —	18.72	$1.88 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600 —	$0 —	$0 —	$63.61M —	0	-$0.14 —
CASINO GUICHARD-PERRACHON CGUIF	$0.02999 —	0	$16.71M —	$154.07K —	$0.02999 —	$0.02999 —	$16.71M —	0	-$2,632 —
APT MotoVox MTVX	$0.0001 —	0	$825.91K —	$29.4M —	$0 —	$0 —	$825.91K —	0	$0 —
QKL Stores QKLS	$0.0001 —	0	$184.2K —	$334 —	$0 —	$0 —	$184.2K —	0	-$0.02 —
OM OMHI	$0.0002 —	0	$10.44K —	$3 —	$0.2 —	$0.2 —	$10.44K —	0.0050	$0.04 —
iFresh IFMK	$0.0001 —	0	$9.63K —	$100 —	$0.0001 —	$0.0001 —	$9.63K —	0	$0 —
CGUSY	$0.1 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Missfresh MF	$1 —	0	$0 —	$87.85K —	$0.89 —	$1.04 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}