Land: Vereinigte Staaten Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (55)

Alle Börsen

Alle Bereiche

Lebensmittelgeschäfte (55)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Kroger KR	$64.06 —	-1.17	$46.35B —	$1.44M —	$62.77 —	$64.56 —	$46.35B —	16.94	$3.78 —
Loblaw Companies LBLCF	$132.5 —	+2.08	$40.17B —	$100 —	$132.5 —	$132.5 —	$40.17B —	27.15	$4.88 —
Seven & i Holdings Co., Ltd. SVNDY	$14.36 —	+0.91	$37.26B —	$4.63K —	$14.36 —	$14.55 —	$37.26B —	53.18	$0.27 —
Koninklijke Ahold Delhaize ADRNY	$35.55 —	+0.91	$32.88B —	$3.49K —	$35.55 —	$35.71 —	$32.88B —	17.95	$1.98 —
Tesco PLC TSCDY	$14.58 —	+0.76	$32.55B —	$32.52K —	$14.48 —	$14.65 —	$32.55B —	14.29	$1.02 —
Tesco TSCDF	$4.75 —	-3.06	$32.22B —	$54 —	$4.9 —	$4.9 —	$32.22B —	13.97	$0.34 —
Metro MTRAF	$66.27 —	+0.21	$14.67B —	$100 —	$66.13 —	$66.13 —	$14.67B —	22.23	$2.98 —
Sprouts Farmers Market SFM	$148.1 —	-0.21	$14.6B —	$285.72K —	$146.88 —	$150.32 —	$14.6B —	39.49	$3.75 —
Albertsons Companies ACI	$20.6 —	-2.12	$11.93B —	$1.66M —	$20.58 —	$21.07 —	$11.93B —	11.57	$1.78 —
Carrefour SA CRRFY	$2.59 —	-1.15	$8.67B —	$11.56K —	$2.58 —	$2.62 —	$8.67B —	11.77	$0.22 —
J Sainsbury JSAIY	$13.1 —	-0.08	$7.56B —	$8 —	$13.1 —	$13.1 —	$7.56B —	35.40	$0.37 —
Kesko Oyj KKOYY	$9.37 —	-3.2	$7.55B —	$200 —	$9.37 —	$9.42 —	$7.55B —	18.73	$0.5 —
Empire Company EMLAF	$31.12 —	+4.64	$7.37B —	$1 —	$29.74 —	$29.74 —	$7.37B —	16.29	$1.91 —
Ocado OCDDY	$6.53 —	-0.46	$2.87B —	$180 —	$6.51 —	$6.53 —	$2.87B —	0	-$1.03 —
Weis Markets WMK	$73.81 —	-0.23	$1.99B —	$29.92K —	$73.51 —	$74.53 —	$1.99B —	18.04	$4.09 —
Ingles Markets, Incorporated IMKTA	$61.67 —	+0.37	$1.17B —	$52.04K —	$61.36 —	$62.89 —	$1.17B —	14.85	$4.15 —
Grocery Outlet Holding GO	$11.52 —	-2.95	$1.12B —	$771.66K —	$11.38 —	$11.99 —	$1.12B —	28.80	$0.4 —
Krispy Kreme DNUT	$6.26 —	+0.81	$1.07B —	$1.74M —	$6.19 —	$6.5 —	$1.07B —	313.00	$0.02 —
Natural Grocers by Vitamin Cottage NGVC	$43.62 —	-1.58	$1B —	$15.73K —	$43.55 —	$44.53 —	$1B —	27.96	$1.56 —
Dingdong (Cayman) DDL	$3.19 —	-8.6	$692.19M —	$855.13K —	$3.14 —	$3.54 —	$692.19M —	0	-$0.02 —
Village Super Market VLGEA	$31.5 —	0	$464.96M —	$1.43K —	$31.5 —	$31.5 —	$464.96M —	9.05	$3.48 —
Healthier Choices Management HCMC	$0.0001 —	0	$48.13M —	$300K —	$0.0001 —	$0.0001 —	$48.13M —	0	$0 —
Seven & i SVNDF	$14.2 —	0	$37.01B —	$200 —	$14.2 —	$14.5 —	$37.01B —	52.59	$0.27 —
Koninklijke Ahold Delhaize N.V. AHODF	$34.1 —	0	$31.15B —	$1.47K —	$34.1 —	$34.1 —	$31.15B —	17.22	$1.98 —
Woolworths WOLWF	$19.7 —	0	$24.07B —	$36 —	$19.7 —	$19.7 —	$24.07B —	23.45	$0.84 —
CP ALL Public Company Limited CPPCY	$24.44 —	0	$22.26B —	$116 —	$15.64 —	$24.44 —	$22.26B —	29.80	$0.82 —
George Weston Limited WNGRF	$157.82 —	-1.33	$20.76B —	$2 —	$157.82 —	$157.82 —	$20.76B —	23.07	$6.84 —
CP ALL Public Company Limited CVPUF	$2 —	0	$17.97B —	$200 —	$2 —	$2 —	$17.97B —	28.57	$0.07 —
Coles CLEGF	$12.01 —	0	$16.1B —	$100 —	$12.01 —	$12.01 —	$16.1B —	23.09	$0.52 —
Dino Polska DNOPY	$63 —	+6.08	$12.35B —	$100 —	$63 —	$63 —	$12.35B —	34.23	$1.84 —
Carrefour SA CRERF	$13.57 —	0	$8.8B —	$1.5K —	$13.57 —	$13.57 —	$8.8B —	12.11	$1.12 —
J Sainsbury plc JSNSF	$3.5 —	+6.06	$8.08B —	$278 —	$3.5 —	$3.5 —	$8.08B —	38.88	$0.09 —
Kesko Oyj KKOYF	$18.9 —	0	$7.55B —	$100 —	$18.9 —	$18.9 —	$7.55B —	18.89	$1 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
Axfood AB (publ) AXFOF	$27.92 —	0	$6.22B —	$2.5K —	$24.27 —	$24.27 —	$6.22B —	26.84	$1.04 —
Colruyt CUYTF	$44.7 —	0	$5.5B —	$100 —	$44.7 —	$44.7 —	$5.5B —	14.85	$3.01 —
Colruyt Group N.V. CUYTY	$9.46 —	0	$4.66B —	$280 —	$9.46 —	$9.46 —	$4.66B —	12.61	$0.75 —
Ocado Group plc OCDGF	$3.5 —	0	$3.05B —	$4.9K —	$3.47 —	$3.52 —	$3.05B —	0	-$0.52 —
DFI Retail Group Holdings Limited DFILF	$2.15 —	0	$2.99B —	$150 —	$2.15 —	$2.15 —	$2.99B —	23.88	$0.09 —
DFI Retail DFIHY	$10.67 —	0	$2.9B —	$81 —	$10.67 —	$10.67 —	$2.9B —	24.25	$0.44 —
Greggs GGGSY	$9.32 —	0	$2.84B —	$500 —	$9.32 —	$9.32 —	$2.84B —	16.35	$0.57 —
Greggs GGGSF	$25.5 —	0	$2.69B —	$875 —	$35 —	$35 —	$2.69B —	15.00	$1.7 —
The North West Company NNWWF	$33.06 —	0	$1.58B —	$100 —	$33.06 —	$33.06 —	$1.58B —	17.67	$1.87 —
Shufersal SHUFF	$4.43 —	0	$1.31B —	$1 —	$6.35 —	$6.35 —	$1.31B —	13.42	$0.33 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
CASINO GUICHARD-PERRACHON CGUIF	$0.53 —	0	$269.17M —	$154.07K —	$0.02999 —	$0.02999 —	$269.17M —	0	-$2,632 —
QKL Stores QKLS	$0.05 —	0	$92.1M —	$334 —	$0 —	$0 —	$92.1M —	0	-$0.02 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600 —	$0 —	$0 —	$63.61M —	0	-$0.14 —
OM OMHI	$0.38 —	0	$19.68M —	$3 —	$0.2 —	$0.2 —	$19.68M —	9.42	$0.04 —
APT MotoVox MTVX	$0.0001 —	0	$825.91K —	$29.4M —	$0 —	$0 —	$825.91K —	0	$0 —
iFresh IFMK	$0.0001 —	0	$9.63K —	$333 —	$0.0001 —	$0.0001 —	$9.63K —	0	$0 —
CGUSY	$0.1 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Missfresh MF	$1 —	0	$0 —	$87.85K —	$0.89 —	$1.04 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}