Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Australien (2)
- Österreich (4)
- Belgien (1)
- Brasilien (2)
- Kanada (10)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (49)
- Hongkong (7)
- Indonesien (3)
- Israel (4)
- Italien (1)
- Japan (29)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Surinam (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (2)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Defensive Konsumgüter (230)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (230)
Lebensmittelgeschäfte (230)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $198.49 147.29 USD |
-3.24
|
$61.42B 45.58B USD | $610.44K 452.98K USD | $197.89 146.85 USD | $204.44 151.71 USD | $61.42B 45.58B USD | 28.39 | $6.99 5.19 USD | |
| The Kroger KR | $66.46 — |
-1.07
|
$43.92B — | $9.67M — | $64.92 — | $67.41 — | $43.92B — | 18.10 | $3.67 — | |
| Loblaw Companies LBLCF | $139.93 — |
-5.96
|
$43.78B — | $1.51K — | $139.93 — | $142.38 — | $43.78B — | 28.49 | $4.91 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $32.94 36 USD |
-6.18
|
$31.78B 34.74B USD | $12.21K 13.34K USD | $0 0 USD | $0 0 USD | $31.78B 34.74B USD | 13.38 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.14 — |
-3.74
|
$34.67B — | $24.87K — | $12.7 — | $13.14 — | $34.67B — | 48.66 | $0.27 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,925 12.99 USD |
+4.05
|
$5T 33.72B USD | $3.17M 21.38K USD | $1,902 12.84 USD | $1,944 13.12 USD | $5T 33.72B USD | 47.50 | $40.52 0.27 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $32.81 35.87 USD |
-4.82
|
$30.54B 33.39B USD | $6.99M 7.64M USD | $32.5 35.53 USD | $33.81 36.96 USD | $30.54B 33.39B USD | 17.35 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize ADRNY | $35.81 — |
-4.94
|
$33.32B — | $6.73K — | $35.62 — | $36.61 — | $33.32B — | 17.38 | $2.06 — | |
| Tesco TSCDF | $4.45 — |
+4.71
|
$31.5B — | $750 — | $4.45 — | $4.45 — | $31.5B — | 12.71 | $0.35 — | |
| Tesco PLC TSCDY | $12.62 — |
-5.68
|
$29.54B — | $80.19K — | $12.5 — | $13 — | $29.54B — | 12.13 | $1.04 — | |
| Woolworths Group Limited WOW.AX | $30.72 20.33 USD |
-0.9
|
$37.53B 24.84B USD | $622.45K 411.97K USD | $30.3 20.05 USD | $30.76 20.36 USD | $37.53B 24.84B USD | 23.09 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $239.49 177.72 USD |
-2.16
|
$31.03B 23.03B USD | $163.12K 121.05K USD | $236.44 175.45 USD | $245.05 181.84 USD | $31.03B 23.03B USD | 24.43 | $9.8 7.27 USD | |
| Coles Group Limited COL.AX | $20.7 13.7 USD |
+0.71
|
$27.76B 18.37B USD | $928.69K 614.66K USD | $20.43 13.52 USD | $20.72 13.71 USD | $27.76B 18.37B USD | 24.93 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $96.96 71.95 USD |
-3.45
|
$21.47B 15.93B USD | $941.28K 698.49K USD | $96.83 71.85 USD | $98.75 73.28 USD | $21.47B 15.93B USD | 22.65 | $4.28 3.18 USD | |
| Metro MTRAF | $69.5 — |
-1.84
|
$15.5B — | $200 — | $68.84 — | $69.5 — | $15.5B — | 23.08 | $3.01 — | |
| Sprouts Farmers Market SFM | $147.29 — |
+1.38
|
$14.52B — | $3.23M — | $138.26 — | $153.67 — | $14.52B — | 39.27 | $3.75 — | |
| CP ALL Public Company Limited CPALL.BK | $49.75 1.4 USD |
-2.45
|
$446.9B 12.57B USD | $19.97M 561.91K USD | $49.75 1.4 USD | $51 1.44 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $49.75 1.4 USD |
-2.45
|
$446.9B 12.57B USD | $19.97M 561.79K USD | $49.75 1.4 USD | $51 1.44 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| Albertsons Companies ACI | $21.33 — |
-2.91
|
$12.36B — | $5.99M — | $20.89 — | $21.88 — | $12.36B — | 11.98 | $1.78 — | |
| Dino Polska S.A. DNP.WA | $439.7 111.76 USD |
-1.79
|
$43.11B 10.96B USD | $383.67K 97.52K USD | $419.6 106.65 USD | $449.6 114.28 USD | $43.11B 10.96B USD | 30.11 | $14.6 3.71 USD | |
| George Weston Limited WN-PA.TO | $23.82 17.68 USD |
-2.18
|
$14.29B 10.6B USD | $10.81K 8.02K USD | $23.78 17.65 USD | $24.25 17.99 USD | $14.29B 10.6B USD | 7.39 | $3.22 2.39 USD | |
| Carrefour SA 0NPH.IL | $12.98 14.19 USD |
-2.35
|
$9.65B 10.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 10.55B USD | 7.77 | $1.67 1.83 USD | |
| Carrefour SA CRRFY | $2.87 — |
0
|
$9.54B — | $103.92K — | $2.8 — | $2.87 — | $9.54B — | 12.47 | $0.23 — | |
| Carrefour SA CA.PA | $12.98 14.18 USD |
-2.04
|
$8.57B 9.37B USD | $5.92M 6.47M USD | $12.62 13.79 USD | $13.24 14.47 USD | $8.57B 9.37B USD | 12.12 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $12.95 14.15 USD |
-2.23
|
$8.55B 9.35B USD | $25.63K 28.01K USD | $12.7 13.88 USD | $13.16 14.38 USD | $8.55B 9.35B USD | 12.09 | $1.07 1.17 USD | |
| Kesko Oyj 0BNT.IL | $18.06 19.74 USD |
-5.91
|
$8.01B 8.76B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $8.01B 8.76B USD | 12.80 | $1.41 1.54 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $452.5 14.21 USD |
+3.43
|
$269.24B 8.46B USD | $12.95M 406.73K USD | $420 13.19 USD | $462 14.51 USD | $269.24B 8.46B USD | 14.52 | $31.15 0.98 USD | |
| Empire Company Limited EMP-A.TO | $46.12 34.22 USD |
-3.76
|
$11.21B 8.32B USD | $522.25K 387.54K USD | $45.73 33.93 USD | $46.88 34.79 USD | $11.21B 8.32B USD | 16.41 | $2.81 2.09 USD | |
| Empire Company EMLAF | $33.68 — |
-3.91
|
$8.3B — | $665 — | $33.68 — | $34.17 — | $8.3B — | 17.09 | $1.97 — | |
| Kesko Oyj KESKOB.HE | $18.09 19.77 USD |
-5.29
|
$7.58B 8.29B USD | $1M 1.1M USD | $17.72 19.37 USD | $18.68 20.42 USD | $7.58B 8.29B USD | 20.10 | $0.9 0.98 USD | |
| Kesko Oyj KESKOA.HE | $17.72 19.37 USD |
-5.54
|
$7.56B 8.26B USD | $46.96K 51.33K USD | $17.4 19.02 USD | $18.34 20.05 USD | $7.56B 8.26B USD | 19.68 | $0.9 0.98 USD | |
| President Chain Store Corporation 2912.TW | $249.5 7.93 USD |
+5.72
|
$259.39B 8.24B USD | $1.27M 40.21K USD | $242 7.69 USD | $249.5 7.93 USD | $259.39B 8.24B USD | 22.53 | $11.07 0.35 USD | |
| Kesko Oyj KKOYY | $9.9 — |
-7.56
|
$7.86B — | $8.75K — | $9.8 — | $9.98 — | $7.86B — | 19.03 | $0.52 — | |
| J Sainsbury JSAIY | $12.18 — |
0
|
$7.34B — | $13.18K — | $11.87 — | $12.34 — | $7.34B — | 32.05 | $0.38 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $118.76 7.03 USD |
-1.05
|
$114.05B 6.75B USD | $507.49K 30.05K USD | $115.94 6.87 USD | $120.01 7.11 USD | $114.05B 6.75B USD | 16.96 | $7 0.41 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.91 43.63 USD |
-1.82
|
$5.2B 5.69B USD | $25.42K 27.79K USD | $0 0 USD | $0 0 USD | $5.2B 5.69B USD | 28.50 | $1.4 1.53 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,765 25.41 USD |
+1.65
|
$833.17B 5.62B USD | $1.04M 7.05K USD | $3,660 24.71 USD | $3,773 25.47 USD | $833.17B 5.62B USD | 31.56 | $119.27 0.81 USD | |
| Colruyt Group N.V. COLR.BR | $39.92 43.64 USD |
-2.2
|
$4.85B 5.3B USD | $142.56K 155.83K USD | $37.64 41.15 USD | $40.1 43.83 USD | $4.85B 5.3B USD | 13.90 | $2.87 3.14 USD | |
| Axfood AB (publ) 0R6R.IL | $224.8 21.94 USD |
-3.85
|
$51.26B 5B USD | $12.21K 1.19K USD | $0 0 USD | $0 0 USD | $51.26B 5B USD | 22.32 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $222.1 21.68 USD |
-4.76
|
$50.31B 4.91B USD | $664.31K 64.85K USD | $220.2 21.49 USD | $229.7 22.42 USD | $50.31B 4.91B USD | 21.94 | $10.12 0.99 USD | |
| Ocado Group plc OCDGF | $3.55 — |
+14.52
|
$3.21B — | $27.5K — | $3.1 — | $3.1 — | $3.21B — | 0 | -$0.53 — | |
| Ocado OCDDY | $7.07 — |
-1.12
|
$3.19B — | $2.4K — | $6.89 — | $7.1 — | $3.19B — | 0 | -$1.05 — | |
| DFI Retail Group Holdings Limited D01.SI | $2.13 — |
+0.95
|
$2.88B — | $193.9K — | $2.1 — | $2.17 — | $2.88B — | 0 | -$0.18 — | |
| Migros Ticaret A.S. MGROS.IS | $481 15.11 USD |
+1.21
|
$85.66B 2.69B USD | $2.86M 89.86K USD | $460 14.45 USD | $486 15.26 USD | $85.66B 2.69B USD | 13.31 | $36.12 1.13 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.47 2.53 USD |
+2.49
|
$8.91B 2.38B USD | $2.32M 617.97K USD | $9 2.4 USD | $9.49 2.53 USD | $8.91B 2.38B USD | 16.32 | $0.58 0.15 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.01 1.62 USD |
+0.38
|
$10.8B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8B 2.19B USD | 14.05 | $0.57 0.12 USD | |
| Weis Markets WMK | $78.23 — |
+0.66
|
$2.1B — | $144.77K — | $74.91 — | $79.89 — | $2.1B — | 19.12 | $4.09 — | |
| BinDawood Holding Company 4161.SR | $5.98 1.6 USD |
+3.1
|
$7.37B 1.96B USD | $1.4M 373.92K USD | $5.55 1.48 USD | $6 1.6 USD | $7.37B 1.96B USD | 24.91 | $0.24 0.06 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.59 1.19 USD |
0
|
$2.39B 1.79B USD | $546.7K 409.73K USD | $1.58 1.18 USD | $1.61 1.21 USD | $2.39B 1.79B USD | 17.66 | $0.09 0.07 USD | |
| The North West Company Inc. NWC.TO | $50.29 37.32 USD |
-4.23
|
$2.4B 1.78B USD | $197.74K 146.73K USD | $49.97 37.08 USD | $52.53 38.98 USD | $2.4B 1.78B USD | 18.69 | $2.69 2 USD | |
| Grocery Outlet Holding GO | $13.84 — |
+1.02
|
$1.35B — | $4.66M — | $13.11 — | $14.34 — | $1.35B — | 34.60 | $0.4 — | |
| Ingles Markets, Incorporated IMKTA | $62.22 — |
+0.16
|
$1.18B — | $250.8K — | $59.69 — | $64 — | $1.18B — | 14.99 | $4.15 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.27 0.73 USD |
-9.91
|
$8.43B 1.17B USD | $39.3M 5.47M USD | $5.27 0.73 USD | $5.73 0.8 USD | $8.43B 1.17B USD | 15.96 | $0.33 0.05 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $42.47 — |
+3.31
|
$973.89M — | $169.33K — | $38.66 — | $43.12 — | $973.89M — | 27.22 | $1.56 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.37 1.44 USD |
-9.98
|
$5.68B 789.69M USD | $12.77M 1.78M USD | $10.37 1.44 USD | $11.2 1.56 USD | $5.68B 789.69M USD | 37.03 | $0.28 0.04 USD | |
| Hagar hf HAGA.IC | $95 0.7 USD |
-1.55
|
$103.01B 757.42M USD | $3.18M 23.41K USD | $93.5 0.69 USD | $96.5 0.71 USD | $103.01B 757.42M USD | 20.34 | $4.67 0.03 USD | |
| Krispy Kreme DNUT | $4.42 — |
+0.23
|
$752.73M — | $4.44M — | $4.2 — | $4.64 — | $752.73M — | 221.00 | $0.02 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.74 1.63 USD |
-3.55
|
$3.95B 549.39M USD | $1.2M 167.07K USD | $11.55 1.61 USD | $12.02 1.67 USD | $3.95B 549.39M USD | 391.33 | $0.03 0.004 USD | |
| Village Super Market VLGEA | $35.65 — |
-2.01
|
$535.46M — | $51.99K — | $34.61 — | $36.42 — | $535.46M — | 9.74 | $3.66 — | |
| Dingdong (Cayman) DDL | $2.15 — |
-8.12
|
$507.75M — | $816.03K — | $2.04 — | $2.35 — | $507.75M — | 11.94 | $0.18 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $40K 8.51K USD | $2 0.43 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Ganso Co., Ltd. 603886.SS | $13.21 1.84 USD |
-8.2
|
$3.17B 440.82M USD | $7.05M 980.18K USD | $13.02 1.81 USD | $14.03 1.95 USD | $3.17B 440.82M USD | 12.70 | $1.04 0.14 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $81.7 2.57 USD |
-0.12
|
$10.44B 327.84M USD | $167.5K 5.26K USD | $78.3 2.46 USD | $81.95 2.57 USD | $10.44B 327.84M USD | 0 | -$22.32 -0.7 USD | |
| Eurocash S.A. EUR.WA | $9.05 2.3 USD |
+1.34
|
$1.26B 320.11M USD | $356.02K 90.49K USD | $8 2.03 USD | $9.08 2.31 USD | $1.26B 320.11M USD | 0 | -$0.07 -0.01 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.19 0.58 USD |
-4.99
|
$1.84B 256.34M USD | $6.8M 946.03K USD | $4.19 0.58 USD | $4.56 0.63 USD | $1.84B 256.34M USD | 0 | -$1.15 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.53 0.58 USD |
+2.74
|
$226.51M 247.61M USD | $1.11M 1.22M USD | $0.4799 0.52 USD | $0.55 0.6 USD | $226.51M 247.61M USD | 0.080 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
-10
|
$748.46M 95.7M USD | $12.38M 1.58M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $748.46M 95.7M USD | 0 | -$0.03 -0.003 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.52 0.57 USD |
-0.51
|
$67.75M 74.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.75M 74.06M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.4799 0.06 USD |
-1.03
|
$487.56M 62.34M USD | $2.66M 340.11K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $487.56M 62.34M USD | 6.00 | $0.08 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.66 0.07 USD |
-2.21
|
$2.13B 59.88M USD | $509.61K 14.34K USD | $2.66 0.07 USD | $2.72 0.08 USD | $2.13B 59.88M USD | 11.56 | $0.23 0.006 USD | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
-11.86
|
$202.13M 25.84M USD | $1.45M 185.66K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $202.13M 25.84M USD | 8.66 | $0.03 0.003 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
-50
|
$24.06M — | $7M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| CEC INT'L HOLD 0759.HK | $0.1 0.01 USD |
-7.62
|
$64.62M 8.26M USD | $158K 20.2K USD | $0.1 0.01 USD | $0.11 0.01 USD | $64.62M 8.26M USD | 0 | -$0.09 -0.01 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.16 0.02 USD |
-0.63
|
$42.32M 5.41M USD | $42.5K 5.43K USD | $0.16 0.02 USD | $0.16 0.02 USD | $42.32M 5.41M USD | 0 | $0 0 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$901.46B 53.38B USD | $0 0 USD | $1,364 80.77 USD | $1,364 80.77 USD | $901.46B 53.38B USD | 18.62 | $73.25 4.34 USD | |
| The Kroger Co. K1RC34.SA | $391.95 79.44 USD |
-1.27
|
$259.04B 52.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04B 52.5B USD | 18.95 | $20.68 4.19 USD | |
| The Kroger Co. KR.VI | $60.32 65.94 USD |
-4.69
|
$40.21B 43.95B USD | $326 356.36 USD | $58.76 64.23 USD | $60.77 66.43 USD | $40.21B 43.95B USD | 18.79 | $3.21 3.51 USD | |
| The Kroger Co. KOG.F | $60.69 66.34 USD |
-3.96
|
$40.11B 43.85B USD | $235 256.89 USD | $59.79 65.36 USD | $60.69 66.34 USD | $40.11B 43.85B USD | 18.28 | $3.32 3.63 USD | |
| Loblaw Companies Limited L8G.F | $126 137.74 USD |
-3.82
|
$37.98B 41.52B USD | $5 5.47 USD | $125 136.64 USD | $126 137.74 USD | $37.98B 41.52B USD | 28.06 | $4.49 4.91 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i SVNDF | $12.75 — |
-22.59
|
$36.01B — | $100 — | $16.47 — | $16.47 — | $36.01B — | 47.22 | $0.27 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $37.14 — |
+0.38
|
$35B — | $450 — | $37 — | $37 — | $35B — | 18.02 | $2.06 — | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $33.22 36.31 USD |
-4.13
|
$30.77B 33.63B USD | $1.64K 1.79K USD | $33.02 36.1 USD | $34.1 37.28 USD | $30.77B 33.63B USD | 17.57 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $33.37 36.48 USD |
-4.33
|
$30.7B 33.56B USD | $95 103.85 USD | $32.61 35.65 USD | $33.37 36.48 USD | $30.7B 33.56B USD | 17.65 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $10.9 11.92 USD |
-6.03
|
$30.64B 33.5B USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $30.64B 33.5B USD | 43.60 | $0.25 0.27 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.72 12.81 USD |
-7.02
|
$30.4B 33.23B USD | $300 327.94 USD | $11.41 12.47 USD | $11.72 12.81 USD | $30.4B 33.23B USD | 46.85 | $0.25 0.27 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $32.81 35.87 USD |
-5.77
|
$30.24B 33.05B USD | $2.87K 3.14K USD | $32.6 35.64 USD | $33.34 36.45 USD | $30.24B 33.05B USD | 17.35 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $31.4 34.32 USD |
-9.25
|
$29.12B 31.83B USD | $35 38.26 USD | $31.4 34.32 USD | $31.4 34.32 USD | $29.12B 31.83B USD | 16.61 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Tesco PLC TCO2.F | $11.4 12.46 USD |
-5
|
$26.3B 28.75B USD | $10 10.93 USD | $10.9 11.92 USD | $11.4 12.46 USD | $26.3B 28.75B USD | 11.87 | $0.96 1.05 USD | |
| Tesco PLC TCO0.F | $3.84 4.2 USD |
-6.34
|
$25.93B 28.35B USD | $1.25K 1.37K USD | $3.84 4.2 USD | $3.84 4.2 USD | $25.93B 28.35B USD | 12.00 | $0.32 0.35 USD | |
| Woolworths Group Limited WWR.F | $16.8 18.36 USD |
-4.55
|
$20.78B 22.72B USD | $87 95.1 USD | $16.8 18.36 USD | $16.8 18.36 USD | $20.78B 22.72B USD | 22.10 | $0.76 0.83 USD | |
| George Weston Limited WNGRF | $168.49 — |
-6.28
|
$21.92B — | $15 — | $165.01 — | $168.49 — | $21.92B — | 24.20 | $6.96 — | |
| Woolworths WOLWF | $17.54 — |
-10.96
|
$21.43B — | $36 — | $19.7 — | $19.7 — | $21.43B — | 21.92 | $0.8 — | |
| George Weston Limited WX5.F | $147 160.69 USD |
-8.13
|
$19.05B 20.82B USD | $2 2.19 USD | $147 160.69 USD | $147 160.69 USD | $19.05B 20.82B USD | 23.33 | $6.3 6.89 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles CLEGF | $11.2 — |
-6.74
|
$17.92B — | $100 — | $12.01 — | $12.01 — | $17.92B — | 21.53 | $0.52 — | |
| Coles Group Limited 2OF.F | $11 12.02 USD |
-5.98
|
$15.26B 16.68B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $15.26B 16.68B USD | 22.91 | $0.48 0.52 USD | |
| Metro Inc. 62M.F | $62.8 68.65 USD |
-3.12
|
$13.9B 15.2B USD | $50 54.66 USD | $62.8 68.65 USD | $62.8 68.65 USD | $13.9B 15.2B USD | 22.83 | $2.75 3.01 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $136.5 149.21 USD |
-2.01
|
$13.46B 14.71B USD | $965 1.05K USD | $128.35 140.3 USD | $136.5 149.21 USD | $13.46B 14.71B USD | 40.14 | $3.4 3.72 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}