Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Australien (2)
- Österreich (4)
- Belgien (1)
- Brasilien (2)
- Kanada (10)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (49)
- Hongkong (7)
- Indonesien (3)
- Israel (4)
- Italien (1)
- Japan (29)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Surinam (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (2)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Defensive Konsumgüter (230)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (230)
Lebensmittelgeschäfte (230)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $225.09 167.03 USD |
+0.03
|
$67.3B 49.94B USD | $83.88K 62.24K USD | $223.72 166.01 USD | $226.65 168.19 USD | $67.3B 49.94B USD | 31.34 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $164.95 — |
+0.54
|
$49.32B — | $104 — | $159.84 — | $159.84 — | $49.32B — | 31.24 | $5.28 — | |
| The Kroger KR | $69.89 — |
+0.22
|
$46.21B — | $2.34M — | $68.88 — | $70.14 — | $46.21B — | 19.04 | $3.67 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.1 — |
+0.27
|
$38.5B — | $2.51K — | $41.1 — | $41.32 — | $38.5B — | 17.86 | $2.3 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.94 — |
-1.19
|
$38.15B — | $5.87K — | $14.41 — | $15.47 — | $38.15B — | 32.47 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,200 14.85 USD |
0
|
$5.62T 37.92B USD | $5.56M 37.56K USD | $2,197.5 14.83 USD | $2,223 15.01 USD | $5.62T 37.92B USD | 33.00 | $66.66 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.04 38.3 USD |
-0.45
|
$33.81B 36.96B USD | $476.68K 521.08K USD | $34.94 38.19 USD | $35.32 38.61 USD | $33.81B 36.96B USD | 14.24 | $2.46 2.69 USD | |
| Tesco PLC TSCDY | $16.56 — |
+0.3
|
$36.29B — | $70.63K — | $16.51 — | $16.58 — | $36.29B — | 17.43 | $0.95 — | |
| Tesco TSCDF | $5.43 — |
-2.69
|
$36.1B — | $289 — | $5.55 — | $5.55 — | $36.1B — | 16.96 | $0.32 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.19 38.47 USD |
+0.69
|
$32.69B 35.73B USD | $1.89M 2.07M USD | $34.95 38.21 USD | $35.32 38.61 USD | $32.69B 35.73B USD | 18.04 | $1.95 2.13 USD | |
| George Weston Limited WN.TO | $269.9 200.28 USD |
-0.42
|
$34.79B 25.82B USD | $32.88K 24.4K USD | $268.57 199.3 USD | $270.84 200.98 USD | $34.79B 25.82B USD | 31.02 | $8.7 6.46 USD | |
| Woolworths Group Limited WOW.AX | $30.86 20.42 USD |
-0.52
|
$37.7B 24.95B USD | $1.27M 842.45K USD | $30.81 20.39 USD | $31.06 20.56 USD | $37.7B 24.95B USD | 23.20 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $20.3 13.44 USD |
-2.12
|
$27.23B 18.02B USD | $2.8M 1.85M USD | $20.29 13.43 USD | $20.71 13.71 USD | $27.23B 18.02B USD | 24.45 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $105.55 78.32 USD |
-0.49
|
$23.17B 17.19B USD | $90K 66.79K USD | $105.24 78.09 USD | $106.24 78.84 USD | $23.17B 17.19B USD | 23.77 | $4.44 3.29 USD | |
| Metro MTRAF | $77.29 — |
-0.71
|
$17.03B — | $100 — | $77.84 — | $77.84 — | $17.03B — | 23.70 | $3.26 — | |
| Sprouts Farmers Market SFM | $160.27 — |
+0.87
|
$15.68B — | $436.57K — | $157.69 — | $161.15 — | $15.68B — | 36.17 | $4.43 — | |
| Dino Polska DNOPY | $75.05 — |
+4.97
|
$14.72B — | $203 — | $75.05 — | $75.05 — | $14.72B — | 34.90 | $2.15 — | |
| Dino Polska S.A. DNP.WA | $544 138.27 USD |
+3.23
|
$53.33B 13.56B USD | $252.11K 64.08K USD | $524.8 133.39 USD | $546 138.78 USD | $53.33B 13.56B USD | 35.11 | $15.49 3.94 USD | |
| Albertsons Companies ACI | $22.21 — |
+0.2
|
$12.52B — | $1.42M — | $22.06 — | $22.33 — | $12.52B — | 13.53 | $1.64 — | |
| CP ALL Public Company Limited CPALL-R.BK | $44.5 1.25 USD |
-1.66
|
$398.66B 11.22B USD | $30.59M 860.69K USD | $44.25 1.25 USD | $45.25 1.27 USD | $398.66B 11.22B USD | 15.29 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
-1.66
|
$398.05B 11.2B USD | $30.6M 860.91K USD | $44.25 1.25 USD | $45.25 1.27 USD | $398.05B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| Carrefour SA CRERF | $14.76 — |
+0.07
|
$10.42B — | $28 — | $13.85 — | $13.85 — | $10.42B — | 11.71 | $1.26 — | |
| Carrefour SA CRRFY | $2.94 — |
+0.68
|
$10.38B — | $10.3K — | $2.94 — | $2.97 — | $10.38B — | 11.75 | $0.25 — | |
| Kesko Oyj 0BNT.IL | $21.04 23 USD |
+0.05
|
$9.34B 10.21B USD | $46.63K 50.97K USD | $20.9 22.85 USD | $21.08 23.04 USD | $9.34B 10.21B USD | 14.92 | $1.41 1.54 USD | |
| Carrefour SA 0NPH.IL | $12.46 13.62 USD |
+1.36
|
$9.26B 10.12B USD | $8.87K 9.7K USD | $12.27 13.41 USD | $12.48 13.64 USD | $9.26B 10.12B USD | 7.46 | $1.67 1.83 USD | |
| Empire Company Limited EMP-A.TO | $56.1 41.63 USD |
-0.51
|
$13B 9.64B USD | $94.29K 69.97K USD | $55.93 41.5 USD | $56.75 42.11 USD | $13B 9.64B USD | 19.14 | $2.93 2.17 USD | |
| Carrefour SA CAR.DE | $12.48 13.64 USD |
+1.42
|
$8.81B 9.63B USD | $1.16K 1.27K USD | $12.33 13.47 USD | $12.48 13.64 USD | $8.81B 9.63B USD | 11.66 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $12.47 13.63 USD |
+1.34
|
$8.8B 9.62B USD | $2.07M 2.26M USD | $12.28 13.42 USD | $12.49 13.65 USD | $8.8B 9.62B USD | 11.65 | $1.07 1.17 USD | |
| Kesko Oyj KKOYY | $12.21 — |
-2.32
|
$9.6B — | $3 — | $12.21 — | $12.21 — | $9.6B — | 22.61 | $0.54 — | |
| Empire Company EMLAF | $41.01 — |
-0.51
|
$9.56B — | $100 — | $41.01 — | $41.01 — | $9.56B — | 19.07 | $2.15 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $493 15.48 USD |
+1.02
|
$299.74B 9.41B USD | $3.72M 116.85K USD | $485 15.23 USD | $495.5 15.56 USD | $299.74B 9.41B USD | 18.43 | $26.74 0.84 USD | |
| Kesko Oyj KESKOA.HE | $20.5 22.41 USD |
-0.24
|
$8.38B 9.16B USD | $8.88K 9.7K USD | $20.45 22.35 USD | $20.6 22.52 USD | $8.38B 9.16B USD | 22.28 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.92 22.87 USD |
-0.38
|
$8.37B 9.15B USD | $271.51K 296.79K USD | $20.92 22.87 USD | $21.08 23.04 USD | $8.37B 9.15B USD | 22.73 | $0.92 1.01 USD | |
| J Sainsbury JSAIY | $15.69 — |
+0.64
|
$8.89B — | $383 — | $15.63 — | $15.71 — | $8.89B — | 16.17 | $0.97 — | |
| President Chain Store Corporation 2912.TW | $261.5 8.31 USD |
-0.76
|
$271.86B 8.64B USD | $1.05M 33.3K USD | $261.5 8.31 USD | $263.5 8.37 USD | $271.86B 8.64B USD | 23.75 | $11.01 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $149.66 8.86 USD |
-0.1
|
$143.83B 8.52B USD | $93.39K 5.53K USD | $148.47 8.79 USD | $151.72 8.98 USD | $143.83B 8.52B USD | 22.60 | $6.62 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,331 29.24 USD |
-3.58
|
$958.61B 6.47B USD | $1.37M 9.26K USD | $4,323 29.18 USD | $4,470 30.17 USD | $958.61B 6.47B USD | 41.20 | $105.11 0.71 USD | |
| Axfood AB (publ) AXFO.ST | $286.6 27.98 USD |
-0.35
|
$62.69B 6.12B USD | $155.26K 15.16K USD | $285.8 27.9 USD | $288.7 28.18 USD | $62.69B 6.12B USD | 29.82 | $9.61 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.01 40.46 USD |
-0.43
|
$4.82B 5.27B USD | $559 611.06 USD | $36.9 40.34 USD | $37.16 40.62 USD | $4.82B 5.27B USD | 26.43 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $36.9 40.34 USD |
-0.54
|
$4.54B 4.96B USD | $38.7K 42.3K USD | $36.96 40.4 USD | $37.32 40.8 USD | $4.54B 4.96B USD | 13.61 | $2.71 2.96 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.94 — |
+0.34
|
$3.98B — | $689.1K — | $2.92 — | $2.96 — | $3.98B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.45 2.12 USD |
-0.29
|
$14.09B 2.86B USD | $2.63M 533.85K USD | $10.36 2.1 USD | $10.63 2.15 USD | $14.09B 2.86B USD | 17.13 | $0.61 0.12 USD | |
| Migros Ticaret A.S. MGROS.IS | $480 15.07 USD |
+0.42
|
$89.28B 2.8B USD | $2.44M 76.61K USD | $478.5 15.03 USD | $484 15.2 USD | $89.28B 2.8B USD | 14.81 | $32.41 1.02 USD | |
| Ocado OCDDY | $6.42 — |
+0.94
|
$2.67B — | $2 — | $6.42 — | $6.42 — | $2.67B — | 0 | -$1.11 — | |
| Sheng Siong Group Ltd OV8.SI | $2.01 1.51 USD |
0
|
$3.02B 2.26B USD | $2.1M 1.57M USD | $2 1.5 USD | $2.02 1.51 USD | $3.02B 2.26B USD | 22.33 | $0.09 0.07 USD | |
| Weis Markets WMK | $74.31 — |
+0.36
|
$2B — | $18.87K — | $73.53 — | $74.62 — | $2B — | 18.62 | $3.99 — | |
| BinDawood Holding Company 4161.SR | $6.27 1.67 USD |
-0.48
|
$7.17B 1.91B USD | $505.37K 134.82K USD | $6.21 1.66 USD | $6.28 1.68 USD | $7.17B 1.91B USD | 0 | -$0.2 -0.05 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.77 2.07 USD |
0
|
$7.04B 1.88B USD | $1.09M 290.65K USD | $7.73 2.06 USD | $7.8 2.08 USD | $7.04B 1.88B USD | 14.94 | $0.52 0.14 USD | |
| The North West Company Inc. NWC.TO | $47.96 35.59 USD |
-1.74
|
$2.29B 1.7B USD | $92.48K 68.62K USD | $47.77 35.45 USD | $48.81 36.22 USD | $2.29B 1.7B USD | 16.94 | $2.83 2.1 USD | |
| Grocery Outlet Holding GO | $12.84 — |
-0.5
|
$1.26B — | $709.51K — | $12.81 — | $13.1 — | $1.26B — | 75.50 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $66.13 — |
+0.11
|
$1.26B — | $19.55K — | $65.56 — | $66.23 — | $1.26B — | 20.22 | $3.27 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.48 0.76 USD |
-0.18
|
$8.77B 1.22B USD | $13.98M 1.94M USD | $5.46 0.76 USD | $5.52 0.77 USD | $8.77B 1.22B USD | 17.67 | $0.31 0.04 USD | |
| Hagar hf HAGA.IC | $110 0.81 USD |
-0.9
|
$120.81B 888.33M USD | $2.6K 19.15 USD | $110 0.81 USD | $110 0.81 USD | $120.81B 888.33M USD | 16.69 | $6.59 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.58 1.61 USD |
+2.66
|
$6.34B 881.83M USD | $27.89M 3.88M USD | $11.1 1.54 USD | $11.81 1.64 USD | $6.34B 881.83M USD | 39.93 | $0.29 0.04 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $38.22 — |
+0.53
|
$877.16M — | $40.94K — | $37.6 — | $38.44 — | $877.16M — | 21.47 | $1.78 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.06 1.82 USD |
-0.84
|
$4.37B 607.28M USD | $5.33M 741.56K USD | $13.08 1.82 USD | $13.22 1.84 USD | $4.37B 607.28M USD | 0 | -$0.37 -0.05 USD | |
| Krispy Kreme DNUT | $3.28 — |
-1.51
|
$560.17M — | $938.77K — | $3.23 — | $3.34 — | $560.17M — | 0 | -$0.13 — | |
| Village Super Market VLGEA | $36.75 — |
-0.96
|
$542.21M — | $12.65K — | $36.53 — | $37.42 — | $542.21M — | 9.66 | $3.8 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $3.6K 765.47 USD | $1.96 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Dingdong (Cayman) DDL | $2.12 — |
-2.53
|
$458.47M — | $176K — | $2.1 — | $2.19 — | $458.47M — | 11.13 | $0.19 — | |
| Ganso Co., Ltd. 603886.SS | $13.17 1.83 USD |
0
|
$3.16B 439.49M USD | $1.84M 255.9K USD | $13.1 1.82 USD | $13.22 1.84 USD | $3.16B 439.49M USD | 13.57 | $0.97 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $78.3 2.46 USD |
+1.1
|
$10.28B 322.91M USD | $129.13K 4.06K USD | $77.9 2.45 USD | $78.95 2.48 USD | $10.28B 322.91M USD | 0 | -$29.07 -0.9 USD | |
| Eurocash S.A. EUR.WA | $8.46 2.15 USD |
+1.44
|
$1.18B 300.68M USD | $95.68K 24.32K USD | $8.33 2.12 USD | $8.46 2.15 USD | $1.18B 300.68M USD | 0 | -$0.18 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4799 0.53 USD |
+0.67
|
$192.61M 210.55M USD | $398.86K 436.01K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $192.61M 210.55M USD | 0.073 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
0
|
$795.72M 101.74M USD | $24.1M 3.08M USD | $0.1 0.01 USD | $0.1 0.01 USD | $795.72M 101.74M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.55 0.07 USD |
-1.79
|
$558.66M 71.43M USD | $640K 81.83K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $558.66M 71.43M USD | 5.00 | $0.11 0.01 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $100K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
+4.35
|
$279.87M 35.78M USD | $10.71M 1.37M USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $279.87M 35.78M USD | 12.00 | $0.03 0.003 USD | |
| RENLE DELISTING 002336.SZ | $0.3599 0.05 USD |
0
|
$158.4M 22.02M USD | $10.89M 1.51M USD | $0.3499 0.05 USD | $0.38 0.05 USD | $158.4M 22.02M USD | 4.50 | $0.08 0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
-3.31
|
$77.94M 9.97M USD | $12K 1.53K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $77.94M 9.97M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$906.58B 53.68B USD | $0 0 USD | $1,371.21 81.19 USD | $1,371.21 81.19 USD | $906.58B 53.68B USD | 20.04 | $68.42 4.05 USD | |
| The Kroger Co. K1RC34.SA | $379.47 76.91 USD |
0
|
$253.17B 51.31B USD | $0 0 USD | $379.47 76.91 USD | $379.47 76.91 USD | $253.17B 51.31B USD | 18.83 | $20.15 4.08 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
0
|
$41.83B 45.72B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.83B 45.72B USD | 30.58 | $4.48 4.9 USD | |
| The Kroger Co. KR.VI | $59.81 65.38 USD |
-0.76
|
$39.8B 43.5B USD | $0 0 USD | $59.52 65.06 USD | $59.96 65.54 USD | $39.8B 43.5B USD | 19.16 | $3.12 3.41 USD | |
| The Kroger Co. KOG.F | $59.24 64.76 USD |
-2.16
|
$39.24B 42.89B USD | $16 17.49 USD | $59.24 64.76 USD | $59.24 64.76 USD | $39.24B 42.89B USD | 18.98 | $3.12 3.41 USD | |
| Seven & i SVNDF | $16.04 — |
0
|
$40.96B — | $226 — | $16.04 — | $17.98 — | $40.96B — | 34.86 | $0.46 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.85 — |
-2.16
|
$38.39B — | $231 — | $42 — | $42 — | $38.39B — | 17.76 | $2.3 — | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.1 13.23 USD |
0
|
$33.68B 36.81B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $33.68B 36.81B USD | 31.02 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.76 13.94 USD |
-0.43
|
$33.53B 36.65B USD | $47 51.38 USD | $12.76 13.94 USD | $12.76 13.94 USD | $33.53B 36.65B USD | 32.70 | $0.39 0.43 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.25 38.53 USD |
+0.71
|
$32.7B 35.74B USD | $37 40.45 USD | $35.05 38.31 USD | $35.25 38.53 USD | $32.7B 35.74B USD | 18.07 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.31 38.6 USD |
+0.54
|
$32.64B 35.68B USD | $0 0 USD | $35.01 38.27 USD | $35.31 38.6 USD | $32.64B 35.68B USD | 18.10 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.4 37.6 USD |
-0.58
|
$32.28B 35.28B USD | $70 76.52 USD | $34.4 37.6 USD | $34.4 37.6 USD | $32.28B 35.28B USD | 17.64 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.22 38.5 USD |
-1.68
|
$31.97B 34.95B USD | $595 650.42 USD | $34.95 38.21 USD | $35.22 38.5 USD | $31.97B 34.95B USD | 18.06 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13.4 14.65 USD |
-0.74
|
$30.56B 33.41B USD | $25 27.33 USD | $13.4 14.65 USD | $13.4 14.65 USD | $30.56B 33.41B USD | 16.54 | $0.81 0.89 USD | |
| Tesco PLC TCO0.F | $4.62 5.05 USD |
-1.28
|
$30.4B 33.23B USD | $2.63K 2.87K USD | $4.62 5.05 USD | $4.62 5.05 USD | $30.4B 33.23B USD | 17.11 | $0.27 0.3 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $196.06 — |
0
|
$25.56B — | $1 — | $196.79 — | $196.79 — | $25.56B — | 30.68 | $6.39 — | |
| Woolworths WOLWF | $19.35 — |
+1.63
|
$24.65B — | $320 — | $21.25 — | $21.25 — | $24.65B — | 22.24 | $0.87 — | |
| George Weston Limited WX5.F | $168 183.65 USD |
-0.59
|
$21.68B 23.7B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $21.68B 23.7B USD | 30.99 | $5.42 5.92 USD | |
| Woolworths Group Limited WWR.F | $17.1 18.69 USD |
-0.58
|
$21.24B 23.21B USD | $103 112.59 USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.24B 23.21B USD | 23.10 | $0.74 0.81 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles CLEGF | $13.79 — |
0
|
$18.49B — | $450 — | $14.85 — | $14.85 — | $18.49B — | 25.52 | $0.54 — | |
| Coles Group Limited 2OF.F | $11.2 12.24 USD |
-0.88
|
$15.55B 17B USD | $120 131.18 USD | $11.2 12.24 USD | $11.2 12.24 USD | $15.55B 17B USD | 24.34 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $65.98 72.13 USD |
0
|
$14.53B 15.88B USD | $8 8.75 USD | $65.98 72.13 USD | $65.98 72.13 USD | $14.53B 15.88B USD | 23.81 | $2.77 3.03 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $136.2 148.89 USD |
-2.08
|
$13.36B 14.6B USD | $105 114.78 USD | $135.25 147.85 USD | $136.2 148.89 USD | $13.36B 14.6B USD | 36.03 | $3.78 4.13 USD | |
| Dino Polska S.A. 5Y2.F | $126.1 137.84 USD |
+3.28
|
$12.51B 13.67B USD | $20 21.86 USD | $120.25 131.45 USD | $127.3 139.16 USD | $12.51B 13.67B USD | 34.54 | $3.65 3.99 USD | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 16.96 | $0.9 — | |
| CP ALL Public Company Limited CVPUF | $1.33 — |
0
|
$12.4B — | $200 — | $2 — | $2 — | $12.4B — | 14.77 | $0.09 — | |
| CP ALL Public Company Limited LVN.SG | $1.11 1.21 USD |
-1.77
|
$10.47B 11.45B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $10.47B 11.45B USD | 13.87 | $0.08 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}