$3.55T
Marktkapitalisierung
$117.54B
24-Stunden-Volumen
BTC 60.94%     ETH 8.95%
Dominanz

Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Defensive Konsumgüter (230)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $229.02 169.95 USD
+1.76
$68.48B 50.81B USD $372.08K 276.1K USD $224.89 166.88 USD $230.91 171.35 USD $68.48B 50.81B USD 31.85 $7.19 5.34 USD
Loblaw Companies  LBLCF $165.6
-0.34
$49.85B $3 $166.17 $166.17 $49.85B 31.66 $5.23
The Kroger  KR $67.83
-1.11
$45.67B $6.37M $67.04 $68.55 $45.67B 18.68 $3.63
Koninklijke Ahold Delhaize N.V.  0RI8.IL $37.64 41.15 USD
-0.53
$36.32B 39.7B USD $175 191.3 USD $0 0 USD $0 0 USD $36.32B 39.7B USD 15.30 $2.46 2.69 USD
Koninklijke Ahold Delhaize  ADRNY $42.7
-0.19
$39.14B $10.36K $42.67 $42.97 $39.14B 19.23 $2.22
Seven & i Holdings Co., Ltd.  SVNDY $15.15
+0.46
$39.13B $7.01K $15.08 $15.15 $39.13B 32.23 $0.47
Seven & i Holdings Co., Ltd.  3382.T $2,180.5 14.72 USD
+0.86
$5.63T 38.01B USD $4.17M 28.17K USD $2,160 14.58 USD $2,196 14.82 USD $5.63T 38.01B USD 32.74 $66.59 0.45 USD
Koninklijke Ahold Delhaize N.V.  AD.AS $37.75 41.27 USD
+0.13
$34.46B 37.67B USD $1.66M 1.81M USD $37.62 41.12 USD $37.88 41.41 USD $34.46B 37.67B USD 19.35 $1.95 2.13 USD
Tesco PLC  TSCDY $15.83
+0.06
$34.95B $80.77K $15.75 $15.86 $34.95B 16.84 $0.94
Tesco  TSCDF $5.22
0
$34.57B $500 $5 $5 $34.57B 16.83 $0.31
George Weston Limited  WN.TO $275.56 204.48 USD
+1.81
$35.52B 26.36B USD $166.94K 123.88K USD $272.2 201.99 USD $278.34 206.54 USD $35.52B 26.36B USD 31.74 $8.68 6.44 USD
Woolworths Group Limited  WOW.AX $31.73 21 USD
-0.25
$38.76B 25.65B USD $1.5M 992.46K USD $31.57 20.89 USD $31.87 21.09 USD $38.76B 25.65B USD 23.85 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.6 14.3 USD
-0.41
$28.97B 19.18B USD $1.87M 1.24M USD $21.47 14.21 USD $21.69 14.36 USD $28.97B 19.18B USD 26.02 $0.83 0.55 USD
Metro Inc.  MRU.TO $107.84 80.02 USD
+1.49
$23.67B 17.56B USD $442.09K 328.06K USD $106.16 78.78 USD $108.66 80.63 USD $23.67B 17.56B USD 24.28 $4.44 3.29 USD
Metro  MTRAF $78.73
0
$17.28B $1.01K $75.58 $75.66 $17.28B 24.37 $3.23
Sprouts Farmers Market  SFM $164.3
+0.53
$16.08B $1.9M $162 $166.01 $16.08B 37.00 $4.44
Dino Polska S.A.  DNP.WA $551 140.05 USD
+1.14
$54.02B 13.73B USD $110K 27.96K USD $538.4 136.85 USD $553.4 140.66 USD $54.02B 13.73B USD 35.59 $15.48 3.93 USD
Albertsons Companies  ACI $22.2
+0.45
$12.78B $4.81M $21.93 $22.29 $12.78B 13.53 $1.64
CP ALL Public Company Limited  CPALL.BK $48.75 1.37 USD
+2.63
$437.64B 12.31B USD $23.59M 663.7K USD $47.25 1.33 USD $48.75 1.37 USD $437.64B 12.31B USD 16.75 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $48.75 1.37 USD
+2.63
$437.64B 12.31B USD $23.1M 650.09K USD $47.25 1.33 USD $48.75 1.37 USD $437.64B 12.31B USD 16.75 $2.91 0.08 USD
Carrefour SA  0NPH.IL $14.57 15.93 USD
-0.12
$10.83B 11.84B USD $25 27.33 USD $0 0 USD $0 0 USD $10.83B 11.84B USD 8.72 $1.67 1.83 USD
Carrefour SA  CRRFY $3.32
-0.3
$10.75B $20.43K $3.3 $3.34 $10.75B 13.83 $0.24
Carrefour SA  CA.PA $14.55 15.91 USD
+0.21
$9.57B 10.46B USD $2.42M 2.65M USD $14.47 15.82 USD $14.63 15.99 USD $9.57B 10.46B USD 13.59 $1.07 1.17 USD
Kesko Oyj  0BNT.IL $21.16 23.13 USD
+0.96
$9.39B 10.26B USD $0 0 USD $21.16 23.13 USD $21.16 23.13 USD $9.39B 10.26B USD 15.00 $1.41 1.54 USD
Carrefour SA  CAR.DE $14.38 15.72 USD
-1.37
$9.32B 10.18B USD $9.69K 10.59K USD $14.38 15.72 USD $14.38 15.72 USD $9.32B 10.18B USD 13.43 $1.07 1.17 USD
Kesko Oyj  KKOYY $11.99
0
$9.51B $2.3K $11.57 $11.77 $9.51B 23.05 $0.52
J Sainsbury  JSAIY $16.1
+2.09
$9.21B $1.29K $16.02 $16.13 $9.21B 16.77 $0.96
Kesko Oyj  KESKOB.HE $21.18 23.15 USD
+0.09
$8.36B 9.14B USD $8.91K 9.74K USD $21.1 23.07 USD $21.2 23.17 USD $8.36B 9.14B USD 23.02 $0.92 1.01 USD
Kesko Oyj  KESKOA.HE $20.6 22.52 USD
+0.24
$8.35B 9.13B USD $97.7K 106.8K USD $20.45 22.35 USD $20.7 22.63 USD $8.35B 9.13B USD 22.39 $0.92 1.01 USD
Empire Company Limited  EMP-A.TO $52.49 38.95 USD
+0.63
$12.28B 9.11B USD $351.37K 260.74K USD $51.81 38.44 USD $52.92 39.27 USD $12.28B 9.11B USD 18.67 $2.81 2.09 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $479.75 15.07 USD
-0.83
$284.97B 8.95B USD $3.47M 109.01K USD $478 15.01 USD $487.75 15.32 USD $284.97B 8.95B USD 17.95 $26.72 0.84 USD
Empire Company  EMLAF $35.73
0
$8.94B $100 $35.94 $35.94 $8.94B 17.51 $2.04
President Chain Store Corporation  2912.TW $259.5 8.25 USD
0
$269.78B 8.57B USD $1.18M 37.38K USD $258 8.2 USD $260.5 8.28 USD $269.78B 8.57B USD 23.52 $11.03 0.35 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $140.85 8.34 USD
+0.75
$135.34B 8.01B USD $948.57K 56.17K USD $139.61 8.27 USD $146.52 8.68 USD $135.34B 8.01B USD 21.34 $6.6 0.39 USD
Kobe Bussan Co., Ltd.  3038.T $4,619 31.18 USD
-1.72
$1.02T 6.9B USD $1.74M 11.73K USD $4,574 30.88 USD $4,660 31.46 USD $1.02T 6.9B USD 38.69 $119.38 0.81 USD
Axfood AB (publ)  0R6R.IL $276.8 27.02 USD
+0.42
$63.11B 6.16B USD $468 45.68 USD $0 0 USD $0 0 USD $63.11B 6.16B USD 27.48 $10.07 0.98 USD
Axfood AB (publ)  AXFO.ST $278.1 27.15 USD
+0.32
$60B 5.86B USD $260.26K 25.4K USD $275.7 26.91 USD $279.5 27.28 USD $60B 5.86B USD 28.99 $9.59 0.94 USD
Colruyt Group N.V.  0N4Y.IL $39.93 43.65 USD
+0.73
$5.2B 5.69B USD $286 312.64 USD $0 0 USD $0 0 USD $5.2B 5.69B USD 28.52 $1.4 1.53 USD
Colruyt Group N.V.  COLR.BR $39.94 43.66 USD
+0.91
$4.83B 5.28B USD $27.98K 30.58K USD $39.52 43.2 USD $39.98 43.7 USD $4.83B 5.28B USD 13.91 $2.87 3.14 USD
DFI Retail Group Holdings Limited  D01.SI $2.67
-1.48
$3.61B $301.1K $2.67 $2.71 $3.61B 0 -$0.18
Sendas Distribuidora S.A.  ASAI3.SA $11.46 2.32 USD
+7.61
$15.45B 3.13B USD $0 0 USD $0 0 USD $0 0 USD $15.45B 3.13B USD 18.78 $0.61 0.12 USD
Ocado  OCDDY $7.15
-0.28
$2.95B $887 $7.17 $7.17 $2.95B 0 -$1.1
Migros Ticaret A.S.  MGROS.IS $500 15.7 USD
-0.3
$89.31B 2.8B USD $1.31M 41.3K USD $499.75 15.69 USD $508 15.95 USD $89.31B 2.8B USD 15.47 $32.3 1.01 USD
Weis Markets  WMK $76.69
+4.21
$2.06B $159.97K $73.72 $76.91 $2.06B 19.22 $3.99
Sheng Siong Group Ltd  OV8.SI $1.81 1.36 USD
-1.09
$2.72B 2.04B USD $2.42M 1.82M USD $1.81 1.36 USD $1.84 1.38 USD $2.72B 2.04B USD 20.11 $0.09 0.07 USD
The North West Company Inc.  NWC.TO $56.04 41.59 USD
-1.63
$2.68B 1.99B USD $147.23K 109.25K USD $56 41.56 USD $57.02 42.31 USD $2.68B 1.99B USD 19.80 $2.83 2.1 USD
Abdullah Al-Othaim Markets Company  4001.SR $8.03 2.14 USD
-1.11
$7.31B 1.95B USD $0 0 USD $0 0 USD $0 0 USD $7.31B 1.95B USD 15.44 $0.52 0.14 USD
BinDawood Holding Company  4161.SR $6.08 1.62 USD
-1.46
$7.05B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $7.05B 1.88B USD 0 -$0.2 -0.05 USD
Grocery Outlet Holding  GO $14.01
+5.42
$1.37B $3.94M $13.33 $14.02 $1.37B 82.41 $0.17
Toly Bread Co.,Ltd.  603866.SS $5.54 0.77 USD
-0.18
$8.86B 1.23B USD $13.14M 1.83M USD $5.51 0.77 USD $5.57 0.77 USD $8.86B 1.23B USD 17.87 $0.31 0.04 USD
Ingles Markets, Incorporated  IMKTA $61.7
+2.99
$1.17B $114.07K $60.36 $61.7 $1.17B 18.86 $3.27
Natural Grocers by Vitamin Cottage  NGVC $47.95
-3.71
$1.1B $341.26K $44.68 $50.35 $1.1B 26.93 $1.78
Hagar hf  HAGA.IC $104 0.76 USD
+0.97
$114.22B 839.88M USD $816.7K 6.01K USD $104 0.76 USD $104 0.76 USD $114.22B 839.88M USD 16.50 $6.3 0.05 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $10.85 1.51 USD
+0.09
$5.94B 826.24M USD $4.76M 662.28K USD $10.8 1.5 USD $10.93 1.52 USD $5.94B 826.24M USD 37.41 $0.29 0.04 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $14.91 2.07 USD
+2.83
$4.99B 693.31M USD $46.11M 6.41M USD $14.17 1.97 USD $15.16 2.11 USD $4.99B 693.31M USD 0 -$0.37 -0.05 USD
Village Super Market  VLGEA $37.9
+2.99
$558.9M $38.69K $36.73 $38.15 $558.9M 10.35 $3.66
Krispy Kreme  DNUT $2.98
+2.41
$508.98M $3.71M $2.92 $3.08 $508.98M 0 -$0.13
7-Eleven Malaysia Holdings Berhad  5250.KL $1.97 0.42 USD
0
$2.18B 464.57M USD $5K 1.06K USD $1.97 0.42 USD $1.97 0.42 USD $2.18B 464.57M USD 49.25 $0.04 0.008 USD
Ganso Co., Ltd.  603886.SS $13.2 1.84 USD
+1.07
$3.17B 440.49M USD $2.34M 325.97K USD $13.01 1.81 USD $13.24 1.84 USD $3.17B 440.49M USD 13.60 $0.97 0.13 USD
Dingdong (Cayman)  DDL $1.99
-3.4
$431.37M $916.3K $1.98 $2.02 $431.37M 10.47 $0.19
Eurocash S.A.  EUR.WA $9.41 2.39 USD
-1.16
$1.31B 332.85M USD $77.23K 19.63K USD $9.4 2.39 USD $9.54 2.42 USD $1.31B 332.85M USD 0 -$0.07 -0.01 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $77.75 2.44 USD
-0.64
$9.93B 311.99M USD $13.79K 433.07 USD $77.35 2.43 USD $78.2 2.46 USD $9.93B 311.99M USD 0 -$28.07 -0.8 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.51 0.56 USD
-3.42
$232.6M 254.26M USD $630.84K 689.59K USD $0.5 0.55 USD $0.53 0.58 USD $232.6M 254.26M USD 0.077 $6.54 7.15 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $3.69 0.51 USD
0
$1.62B 225.75M USD $40.3K 5.6K USD $3.69 0.51 USD $4.23 0.59 USD $1.62B 225.75M USD 46.12 $0.08 0.01 USD
CH BEIDAHUANG  0039.HK $0.1199 0.01 USD
0
$908.5M 116.16M USD $664K 84.9K USD $0.1199 0.01 USD $0.1199 0.01 USD $908.5M 116.16M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.51 0.56 USD
0
$65.97M 72.11M USD $476 520.33 USD $0.51 0.56 USD $0.51 0.56 USD $65.97M 72.11M USD 0 -$20.53 -22.4 USD
Clifford Modern Living Holdings Limited  3686.HK $0.54 0.07 USD
0
$548.51M 70.13M USD $120K 15.34K USD $0.54 0.07 USD $0.54 0.07 USD $548.51M 70.13M USD 5.40 $0.1 0.01 USD
Thanapiriya Public Company Limited  TNP.BK $2.56 0.07 USD
+1.59
$2.05B 57.63M USD $45.8K 1.29K USD $2.52 0.07 USD $2.56 0.07 USD $2.05B 57.63M USD 10.66 $0.24 0.006 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $3M $0.0001 $0.0001 $48.13M 0 $0
CR ASIA  0831.HK $0.2999 0.04 USD
0
$229.34M 29.32M USD $1.69M 215.58K USD $0.2999 0.04 USD $0.3099 0.04 USD $229.34M 29.32M USD 9.83 $0.03 0.003 USD
CEC INT'L HOLD  0759.HK $0.1199 0.02 USD
+0.83
$81.28M 10.39M USD $34K 4.35K USD $0.1199 0.02 USD $0.1199 0.02 USD $81.28M 10.39M USD 0 -$0.09 -0.01 USD
The Kroger Co.  KR.MX $1,330 78.75 USD
0
$885.58B 52.44B USD $0 0 USD $0 0 USD $0 0 USD $885.58B 52.44B USD 18.83 $70.62 4.18 USD
The Kroger Co.  K1RC34.SA $384.1 77.85 USD
-1.21
$257.96B 52.28B USD $0 0 USD $0 0 USD $0 0 USD $257.96B 52.28B USD 18.44 $20.82 4.22 USD
Loblaw Companies Limited  L8G.F $143 156.32 USD
+1.42
$44.4B 48.53B USD $7 7.65 USD $143 156.32 USD $143 156.32 USD $44.4B 48.53B USD 31.08 $4.6 5.03 USD
The Kroger Co.  KR.VI $59.93 65.51 USD
+0.62
$39.91B 43.63B USD $0 0 USD $59.93 65.51 USD $59.93 65.51 USD $39.91B 43.63B USD 18.55 $3.23 3.53 USD
The Kroger Co.  KOG.F $59.59 65.14 USD
-1.86
$39.68B 43.37B USD $24 26.24 USD $59.59 65.14 USD $59.59 65.14 USD $39.68B 43.37B USD 18.50 $3.22 3.52 USD
Seven & i  SVNDF $15.35
0
$39.64B $100 $16.47 $16.47 $39.64B 32.65 $0.47
Koninklijke Ahold Delhaize N.V.  AHODF $42.94
-0.14
$39.2B $158 $43 $43 $39.2B 19.34 $2.22
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $37.78 41.3 USD
-0.13
$34.49B 37.7B USD $1.32K 1.45K USD $37.73 41.24 USD $37.84 41.36 USD $34.49B 37.7B USD 19.37 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $37.72 41.23 USD
-0.34
$34.44B 37.64B USD $0 0 USD $37.72 41.23 USD $37.72 41.23 USD $34.44B 37.64B USD 19.34 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $37 40.45 USD
0
$34.42B 37.62B USD $10 10.93 USD $37 40.45 USD $37 40.45 USD $34.42B 37.62B USD 18.97 $1.95 2.13 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.24 14.47 USD
+0.11
$34.4B 37.61B USD $400 437.25 USD $13.24 14.47 USD $13.24 14.47 USD $34.4B 37.61B USD 32.29 $0.41 0.45 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.6 13.77 USD
0
$34.36B 37.57B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $34.36B 37.57B USD 30.73 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $37.58 41.08 USD
-0.45
$34.31B 37.5B USD $32 34.98 USD $37.58 41.08 USD $37.58 41.08 USD $34.31B 37.5B USD 19.27 $1.95 2.13 USD
Tesco PLC  TCO2.F $13.5 14.76 USD
+2.27
$30.77B 33.64B USD $25 27.33 USD $13.5 14.76 USD $13.5 14.76 USD $30.77B 33.64B USD 16.26 $0.83 0.91 USD
Tesco PLC  TCO0.F $4.64 5.07 USD
+1.75
$30.73B 33.59B USD $922 1.01K USD $4.64 5.07 USD $4.64 5.07 USD $30.73B 33.59B USD 16.57 $0.28 0.31 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
George Weston Limited  WNGRF $192.87
0
$25.86B $11 $196 $196.55 $25.86B 30.46 $6.33
George Weston Limited  WX5.F $175 191.3 USD
+1.78
$23.1B 25.26B USD $30 32.79 USD $175 191.3 USD $175 191.3 USD $23.1B 25.26B USD 31.47 $5.56 6.08 USD
Woolworths  WOLWF $18.79
0
$25.18B $36 $19.7 $19.7 $25.18B 21.59 $0.87
Woolworths Group Limited  WWR.F $18 19.68 USD
0
$22.11B 24.17B USD $281 307.17 USD $18 19.68 USD $18 19.68 USD $22.11B 24.17B USD 23.68 $0.76 0.83 USD
Coles  CLEGF $14
0
$18.85B $450 $14.85 $14.85 $18.85B 25.92 $0.54
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles Group Limited  2OF.F $12.1 13.23 USD
0
$16.56B 18.1B USD $611 667.91 USD $12.1 13.23 USD $12.1 13.23 USD $16.56B 18.1B USD 25.74 $0.47 0.51 USD
Metro Inc.  62M.F $68.66 75.05 USD
+1.5
$15.35B 16.78B USD $8 8.75 USD $68.66 75.05 USD $68.66 75.05 USD $15.35B 16.78B USD 24.26 $2.83 3.09 USD
Sprouts Farmers Market, Inc.  1FA.F $144.7 158.18 USD
+0.63
$14.21B 15.53B USD $41 44.82 USD $144.7 158.18 USD $144.7 158.18 USD $14.21B 15.53B USD 37.10 $3.9 4.26 USD
CP ALL Public Company Limited  CVPUF $1.69
0
$15.17B $200 $2 $2 $15.17B 18.77 $0.09
Dino Polska  DNOPY $74.38
+1.67
$14.58B $1.1K $72.91 $73.16 $14.58B 35.75 $2.08
Dino Polska S.A.  5Y2.F $134.55 147.08 USD
0
$13.19B 14.42B USD $6 6.56 USD $124.15 135.71 USD $134.55 147.08 USD $13.19B 14.42B USD 36.86 $3.65 3.99 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen