Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Australien (2)
- Österreich (4)
- Belgien (1)
- Brasilien (2)
- Kanada (10)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (49)
- Hongkong (7)
- Indonesien (3)
- Israel (4)
- Italien (1)
- Japan (29)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Surinam (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (2)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Defensive Konsumgüter (230)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (230)
Lebensmittelgeschäfte (230)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $216.79 160.87 USD |
-0.45
|
$64.91B 48.16B USD | $72.59K 53.87K USD | $216.67 160.78 USD | $219.45 162.85 USD | $64.91B 48.16B USD | 31.01 | $6.99 5.19 USD | |
| Loblaw Companies LBLCF | $156.83 — |
-0.81
|
$46.96B — | $100 — | $156.83 — | $156.83 — | $46.96B — | 31.11 | $5.04 — | |
| The Kroger KR | $70.95 — |
+0.82
|
$46.89B — | $1.66M — | $69.53 — | $71.04 — | $46.89B — | 19.33 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.9 — |
+0.61
|
$38.66B — | $4.95K — | $14.84 — | $14.9 — | $38.66B — | 32.39 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.91 39.25 USD |
+0.36
|
$34.64B 37.87B USD | $365.36K 399.38K USD | $35.55 38.86 USD | $36 39.35 USD | $34.64B 37.87B USD | 14.59 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,119 14.3 USD |
+1.05
|
$5.5T 37.12B USD | $5.43M 36.67K USD | $2,083 14.06 USD | $2,119 14.3 USD | $5.5T 37.12B USD | 31.84 | $66.54 0.45 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.64 — |
-0.29
|
$37.1B — | $103 — | $40.63 — | $40.66 — | $37.1B — | 18.81 | $2.16 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.76 39.09 USD |
+0.17
|
$32.65B 35.69B USD | $2.16M 2.36M USD | $35.54 38.85 USD | $36 39.35 USD | $32.65B 35.69B USD | 18.92 | $1.89 2.07 USD | |
| Tesco PLC TSCDY | $14.8 — |
+2.07
|
$32.96B — | $13.99K — | $14.79 — | $14.84 — | $32.96B — | 16.08 | $0.92 — | |
| Tesco TSCDF | $4.71 — |
0
|
$31.84B — | $3.62K — | $4.8 — | $4.8 — | $31.84B — | 15.19 | $0.31 — | |
| Woolworths Group Limited WOW.AX | $31.64 20.94 USD |
-0.32
|
$38.65B 25.58B USD | $1.57M 1.04M USD | $31.56 20.89 USD | $31.81 21.05 USD | $38.65B 25.58B USD | 23.78 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $260.88 193.59 USD |
-0.16
|
$33.8B 25.08B USD | $34.04K 25.26K USD | $260.12 193.02 USD | $262.98 195.15 USD | $33.8B 25.08B USD | 26.62 | $9.8 7.27 USD | |
| Coles Group Limited COL.AX | $21.38 14.15 USD |
0
|
$28.68B 18.98B USD | $3.26M 2.16M USD | $21.2 14.03 USD | $21.44 14.19 USD | $28.68B 18.98B USD | 25.75 | $0.83 0.55 USD | |
| Sprouts Farmers Market SFM | $171.08 — |
+0.78
|
$16.8B — | $393.68K — | $167.64 — | $171.89 — | $16.8B — | 45.62 | $3.75 — | |
| Metro Inc. MRU.TO | $102.99 76.42 USD |
-0.14
|
$22.61B 16.77B USD | $83.25K 61.77K USD | $102.8 76.28 USD | $103.73 76.97 USD | $22.61B 16.77B USD | 23.19 | $4.44 3.29 USD | |
| Metro MTRAF | $74.45 — |
0
|
$16.34B — | $100 — | $73.63 — | $73.63 — | $16.34B — | 23.33 | $3.19 — | |
| Dino Polska S.A. DNP.WA | $536.4 136.34 USD |
+0.56
|
$52.59B 13.37B USD | $271.4K 68.98K USD | $533.4 135.58 USD | $543.2 138.07 USD | $52.59B 13.37B USD | 36.84 | $14.56 3.7 USD | |
| CP ALL Public Company Limited CPALL.BK | $50.25 1.41 USD |
+0.5
|
$451.4B 12.7B USD | $22.19M 624.47K USD | $49.5 1.39 USD | $50.5 1.42 USD | $451.4B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50.25 1.41 USD |
+0.5
|
$451.4B 12.7B USD | $22.19M 624.29K USD | $49.5 1.39 USD | $50.5 1.42 USD | $451.4B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| Albertsons Companies ACI | $21.96 — |
+1.22
|
$12.64B — | $1.33M — | $21.48 — | $21.96 — | $12.64B — | 13.38 | $1.64 — | |
| Carrefour SA 0NPH.IL | $13.65 14.92 USD |
-0.55
|
$10.14B 11.09B USD | $1.09M 1.19M USD | $13.6 14.87 USD | $13.8 15.09 USD | $10.14B 11.09B USD | 8.17 | $1.67 1.83 USD | |
| George Weston Limited WN-PA.TO | $24.46 18.15 USD |
-1.21
|
$14.67B 10.89B USD | $100 74.21 USD | $24.46 18.15 USD | $24.46 18.15 USD | $14.67B 10.89B USD | 7.59 | $3.22 2.39 USD | |
| Carrefour SA CRRFY | $3.16 — |
-0.32
|
$10.26B — | $15.48K — | $3.11 — | $3.16 — | $10.26B — | 13.16 | $0.24 — | |
| Kesko Oyj 0BNT.IL | $20.13 22 USD |
-2.33
|
$8.93B 9.77B USD | $635.91K 695.14K USD | $19.52 21.34 USD | $20.58 22.5 USD | $8.93B 9.77B USD | 14.27 | $1.41 1.54 USD | |
| Carrefour SA CA.PA | $13.69 14.97 USD |
-0.18
|
$8.89B 9.72B USD | $3.61M 3.95M USD | $13.61 14.88 USD | $13.81 15.09 USD | $8.89B 9.72B USD | 12.79 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $13.66 14.93 USD |
-0.33
|
$8.88B 9.71B USD | $4.2K 4.59K USD | $13.61 14.88 USD | $13.76 15.04 USD | $8.88B 9.71B USD | 12.76 | $1.07 1.17 USD | |
| Kesko Oyj KKOYY | $11.71 — |
0
|
$9.22B — | $7.1K — | $11.18 — | $11.19 — | $9.22B — | 21.68 | $0.54 — | |
| Empire Company Limited EMP-A.TO | $50.17 37.23 USD |
-0.04
|
$11.73B 8.71B USD | $40.81K 30.28K USD | $50.07 37.15 USD | $50.49 37.47 USD | $11.73B 8.71B USD | 17.85 | $2.81 2.09 USD | |
| Kesko Oyj KESKOB.HE | $20.08 21.95 USD |
-2.33
|
$7.94B 8.68B USD | $924.19K 1.01M USD | $19.52 21.34 USD | $20.26 22.15 USD | $7.94B 8.68B USD | 21.13 | $0.95 1.04 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $464 14.57 USD |
-0.22
|
$276.08B 8.67B USD | $3.76M 118.17K USD | $461.5 14.49 USD | $468.25 14.71 USD | $276.08B 8.67B USD | 14.89 | $31.16 0.98 USD | |
| Kesko Oyj KESKOA.HE | $19.56 21.38 USD |
-2.69
|
$7.91B 8.64B USD | $42.82K 46.8K USD | $19.26 21.05 USD | $19.78 21.62 USD | $7.91B 8.64B USD | 20.58 | $0.95 1.04 USD | |
| President Chain Store Corporation 2912.TW | $259.5 8.25 USD |
+0.39
|
$269.78B 8.57B USD | $750.8K 23.86K USD | $257.5 8.18 USD | $259.5 8.25 USD | $269.78B 8.57B USD | 23.46 | $11.06 0.35 USD | |
| Empire Company EMLAF | $35.94 — |
0
|
$8.46B — | $100 — | $35.94 — | $35.94 — | $8.46B — | 17.79 | $2.02 — | |
| J Sainsbury JSAIY | $14.09 — |
+0.36
|
$8.13B — | $7 — | $14.09 — | $14.14 — | $8.13B — | 14.98 | $0.94 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $128.51 7.61 USD |
+0.31
|
$123.44B 7.31B USD | $58.42K 3.46K USD | $128.04 7.58 USD | $128.96 7.64 USD | $123.44B 7.31B USD | 18.38 | $6.99 0.41 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,325 29.19 USD |
+5.49
|
$957.1B 6.46B USD | $2.94M 19.87K USD | $4,098 27.66 USD | $4,335 29.26 USD | $957.1B 6.46B USD | 36.23 | $119.37 0.81 USD | |
| Colruyt Group N.V. 0N4Y.IL | $41.76 45.65 USD |
-0.36
|
$5.44B 5.95B USD | $1.38K 1.51K USD | $41.62 45.5 USD | $41.84 45.74 USD | $5.44B 5.95B USD | 29.82 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $264.4 25.81 USD |
+1.5
|
$60.29B 5.88B USD | $7.19K 701.44 USD | $263.1 25.68 USD | $265.1 25.88 USD | $60.29B 5.88B USD | 26.25 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $265 25.87 USD |
+0.84
|
$57.17B 5.58B USD | $245.09K 23.92K USD | $262.3 25.6 USD | $265.1 25.88 USD | $57.17B 5.58B USD | 27.63 | $9.59 0.94 USD | |
| Colruyt Group N.V. COLR.BR | $41.78 45.67 USD |
-0.33
|
$5.07B 5.55B USD | $6.67K 7.3K USD | $41.56 45.43 USD | $41.98 45.89 USD | $5.07B 5.55B USD | 14.55 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.45 — |
+0.82
|
$3.32B — | $329.9K — | $2.42 — | $2.46 — | $3.32B — | 0 | -$0.18 — | |
| Ocado OCDDY | $7.63 — |
+1.06
|
$3.15B — | $3.64K — | $7.58 — | $7.72 — | $3.15B — | 0 | -$1.08 — | |
| Migros Ticaret A.S. MGROS.IS | $492.75 15.47 USD |
+0.56
|
$87.75B 2.76B USD | $1.9M 59.82K USD | $485.5 15.25 USD | $497.5 15.62 USD | $87.75B 2.76B USD | 13.64 | $36.11 1.13 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.36 1.9 USD |
+1.63
|
$12.62B 2.56B USD | $3.41M 691.56K USD | $9.14 1.85 USD | $9.48 1.92 USD | $12.62B 2.56B USD | 16.42 | $0.57 0.12 USD | |
| Weis Markets WMK | $83.33 — |
+1.34
|
$2.24B — | $24.89K — | $81.53 — | $83.57 — | $2.24B — | 20.37 | $4.09 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.16 2.44 USD |
-0.43
|
$8.24B 2.2B USD | $1.38M 367.99K USD | $9.14 2.44 USD | $9.22 2.46 USD | $8.24B 2.2B USD | 16.07 | $0.57 0.15 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.74 1.3 USD |
-0.57
|
$2.62B 1.96B USD | $3.38M 2.53M USD | $1.73 1.3 USD | $1.76 1.32 USD | $2.62B 1.96B USD | 19.33 | $0.09 0.07 USD | |
| The North West Company Inc. NWC.TO | $54.6 40.52 USD |
-0.8
|
$2.61B 1.93B USD | $32.33K 23.99K USD | $54.58 40.5 USD | $55.1 40.89 USD | $2.61B 1.93B USD | 19.29 | $2.83 2.1 USD | |
| BinDawood Holding Company 4161.SR | $6.3 1.68 USD |
-0.32
|
$7.2B 1.92B USD | $821.34K 219.11K USD | $6.29 1.68 USD | $6.43 1.72 USD | $7.2B 1.92B USD | 26.25 | $0.24 0.06 USD | |
| Grocery Outlet Holding GO | $16.43 — |
+2.46
|
$1.61B — | $829.78K — | $15.9 — | $16.48 — | $1.61B — | 41.06 | $0.4 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.45 0.76 USD |
+0.93
|
$8.72B 1.21B USD | $12.02M 1.67M USD | $5.39 0.75 USD | $5.47 0.76 USD | $8.72B 1.21B USD | 17.58 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $61 — |
+0.49
|
$1.16B — | $19.49K — | $60.15 — | $61.42 — | $1.16B — | 14.69 | $4.15 — | |
| Natural Grocers by Vitamin Cottage NGVC | $48.69 — |
-0.19
|
$1.12B — | $27.22K — | $47.5 — | $48.72 — | $1.12B — | 31.20 | $1.56 — | |
| Hagar hf HAGA.IC | $110 0.81 USD |
+0.92
|
$119.27B 877.02M USD | $301.9K 2.22K USD | $108 0.79 USD | $110 0.81 USD | $119.27B 877.02M USD | 23.55 | $4.67 0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.76 1.5 USD |
+0.65
|
$5.89B 819.38M USD | $10.31M 1.43M USD | $10.5 1.46 USD | $10.79 1.5 USD | $5.89B 819.38M USD | 37.10 | $0.29 0.04 USD | |
| Krispy Kreme DNUT | $4.12 — |
-1.67
|
$701.64M — | $959.76K — | $4.07 — | $4.15 — | $701.64M — | 206.00 | $0.02 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.07 1.82 USD |
+1.63
|
$4.38B 608.64M USD | $10.31M 1.43M USD | $12.75 1.77 USD | $13.17 1.83 USD | $4.38B 608.64M USD | 435.66 | $0.03 0.004 USD | |
| Dingdong (Cayman) DDL | $2.45 — |
-2.2
|
$530M — | $185.86K — | $2.44 — | $2.55 — | $530M — | 12.86 | $0.19 — | |
| Village Super Market VLGEA | $35.93 — |
+1.07
|
$529.85M — | $6.25K — | $35.27 — | $35.96 — | $529.85M — | 9.81 | $3.66 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $80K 17.01K USD | $2 0.43 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Ganso Co., Ltd. 603886.SS | $13.44 1.87 USD |
+0.45
|
$3.23B 448.5M USD | $4.75M 660.12K USD | $13.29 1.85 USD | $13.49 1.88 USD | $3.23B 448.5M USD | 13.85 | $0.97 0.13 USD | |
| Eurocash S.A. EUR.WA | $10.99 2.79 USD |
+0.73
|
$1.53B 388.74M USD | $176.53K 44.87K USD | $10.89 2.77 USD | $11.17 2.84 USD | $1.53B 388.74M USD | 0 | -$0.07 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $77.35 2.43 USD |
-0.9
|
$9.88B 310.38M USD | $148.5K 4.66K USD | $77.1 2.42 USD | $78.45 2.46 USD | $9.88B 310.38M USD | 0 | -$22.3 -0.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.55 0.6 USD |
+1.92
|
$219.11M 239.52M USD | $184.08K 201.22K USD | $0.54 0.59 USD | $0.55 0.61 USD | $219.11M 239.52M USD | 0.083 | $6.54 7.15 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
-4.9
|
$1.62B 225.75M USD | $39.2K 5.45K USD | $4.08 0.57 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 0 | -$1.15 -0.1 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
+0.84
|
$925.04M 118.28M USD | $10.5M 1.34M USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $925.04M 118.28M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.55 0.6 USD |
+2.25
|
$70.73M 77.32M USD | $248 271.1 USD | $0.54 0.59 USD | $0.55 0.6 USD | $70.73M 77.32M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.52 0.07 USD |
+4
|
$528.19M 67.54M USD | $3.03M 387.42K USD | $0.5 0.06 USD | $0.52 0.07 USD | $528.19M 67.54M USD | 5.20 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.8 0.08 USD |
+2.19
|
$2.24B 63.03M USD | $78.92K 2.22K USD | $2.76 0.08 USD | $2.8 0.08 USD | $2.24B 63.03M USD | 12.17 | $0.23 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $70K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.25 0.03 USD |
-1.96
|
$194.35M 24.85M USD | $27.34M 3.5M USD | $0.22 0.03 USD | $0.34 0.04 USD | $194.35M 24.85M USD | 8.33 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
+3.33
|
$82.61M 10.56M USD | $248K 31.71K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $82.61M 10.56M USD | 0 | -$0.09 -0.01 USD | |
| Dino Polska S.A. 0TCP.IL | $520.49 132.3 USD |
+571.6
|
$233.74B 59.41B USD | $835.26K 212.3K USD | $520.49 132.3 USD | $520.49 132.3 USD | $233.74B 59.41B USD | 39.25 | $13.26 3.37 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $0 0 USD | $1,420 84.08 USD | $1,420 84.08 USD | $938.47B 55.57B USD | 19.80 | $71.71 4.25 USD | |
| The Kroger Co. K1RC34.SA | $396.4 80.34 USD |
0
|
$264.52B 53.61B USD | $0 0 USD | $396.4 80.34 USD | $396.4 80.34 USD | $264.52B 53.61B USD | 18.97 | $20.89 4.23 USD | |
| Loblaw Companies Limited L8G.F | $135 147.57 USD |
+0.75
|
$41.74B 45.63B USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $41.74B 45.63B USD | 30.40 | $4.44 4.85 USD | |
| The Kroger Co. KOG.F | $61.47 67.2 USD |
+0.39
|
$41.16B 45B USD | $1 1.09 USD | $61.47 67.2 USD | $61.47 67.2 USD | $41.16B 45B USD | 19.03 | $3.23 3.53 USD | |
| The Kroger Co. KR.VI | $61.23 66.93 USD |
-0.62
|
$40.75B 44.55B USD | $0 0 USD | $61.23 66.93 USD | $61.94 67.71 USD | $40.75B 44.55B USD | 19.01 | $3.22 3.52 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i SVNDF | $13.44 — |
0
|
$38.24B — | $100 — | $16.47 — | $16.47 — | $38.24B — | 29.21 | $0.46 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.97 14.18 USD |
+1.01
|
$34.04B 37.21B USD | $55 60.12 USD | $12.97 14.18 USD | $12.97 14.18 USD | $34.04B 37.21B USD | 31.63 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.42 — |
0
|
$37.06B — | $411 — | $39 — | $39 — | $37.06B — | 18.80 | $2.15 — | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.3 13.45 USD |
0
|
$33.7B 36.84B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $33.7B 36.84B USD | 30.00 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35 38.26 USD |
+0.57
|
$32.78B 35.83B USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $32.78B 35.83B USD | 18.51 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.73 39.06 USD |
+0.17
|
$32.65B 35.69B USD | $180 196.76 USD | $35.66 38.98 USD | $35.73 39.06 USD | $32.65B 35.69B USD | 18.90 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.72 39.05 USD |
-0.28
|
$32.61B 35.65B USD | $406 443.81 USD | $35.63 38.95 USD | $35.97 39.32 USD | $32.61B 35.65B USD | 18.89 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.71 39.04 USD |
-0.08
|
$32.6B 35.64B USD | $0 0 USD | $35.7 39.02 USD | $35.99 39.34 USD | $32.6B 35.64B USD | 18.89 | $1.89 2.07 USD | |
| Tesco PLC TCO0.F | $4.32 4.72 USD |
+1.89
|
$28.86B 31.55B USD | $600 655.88 USD | $4.24 4.63 USD | $4.32 4.72 USD | $28.86B 31.55B USD | 16.00 | $0.27 0.3 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Tesco PLC TCO2.F | $12.3 13.45 USD |
+0.82
|
$28.25B 30.88B USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $28.25B 30.88B USD | 15.18 | $0.81 0.89 USD | |
| Woolworths WOLWF | $20.2 — |
0
|
$24.74B — | $36 — | $19.7 — | $19.7 — | $24.74B — | 23.76 | $0.85 — | |
| George Weston Limited WNGRF | $187.86 — |
+0.02
|
$24.4B — | $50 — | $187.83 — | $187.83 — | $24.4B — | 26.60 | $7.06 — | |
| Woolworths Group Limited WWR.F | $17.8 19.46 USD |
0
|
$21.81B 23.84B USD | $281 307.17 USD | $17.8 19.46 USD | $17.8 19.46 USD | $21.81B 23.84B USD | 23.73 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $165 180.37 USD |
+0.61
|
$21.65B 23.66B USD | $7 7.65 USD | $165 180.37 USD | $165 180.37 USD | $21.65B 23.66B USD | 26.48 | $6.23 6.81 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles CLEGF | $11.2 — |
0
|
$18.3B — | $100 — | $12.01 — | $12.01 — | $18.3B — | 21.13 | $0.53 — | |
| Coles Group Limited 2OF.F | $11.8 12.9 USD |
0
|
$16.13B 17.63B USD | $330 360.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $16.13B 17.63B USD | 25.10 | $0.47 0.51 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $148.65 162.49 USD |
+1.23
|
$14.87B 16.26B USD | $150 163.97 USD | $148.65 162.49 USD | $148.65 162.49 USD | $14.87B 16.26B USD | 45.04 | $3.3 3.61 USD | |
| Metro Inc. 62M.F | $65.14 71.21 USD |
+0.43
|
$14.45B 15.79B USD | $8 8.75 USD | $65.14 71.21 USD | $65.14 71.21 USD | $14.45B 15.79B USD | 23.09 | $2.82 3.08 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 21.12 | $0.08 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}