Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Australien (2)
- Österreich (4)
- Belgien (1)
- Brasilien (2)
- Kanada (10)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (49)
- Hongkong (7)
- Indonesien (3)
- Israel (4)
- Italien (1)
- Japan (29)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Surinam (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (2)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Defensive Konsumgüter (230)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (230)
Lebensmittelgeschäfte (230)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $222.69 165.25 USD |
+0.54
|
$66.58B 49.41B USD | $210.36K 156.1K USD | $221.64 164.47 USD | $223.43 165.8 USD | $66.58B 49.41B USD | 31.05 | $7.17 5.32 USD | |
| Loblaw Companies LBLCF | $162.07 — |
+0.43
|
$48.66B — | $1.36K — | $162.04 — | $162.07 — | $48.66B — | 30.69 | $5.28 — | |
| The Kroger KR | $65.52 — |
-0.65
|
$43.63B — | $8.96M — | $65.22 — | $66.18 — | $43.63B — | 17.85 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.37 — |
+0.72
|
$39.25B — | $18.68K — | $14.85 — | $15.4 — | $39.25B — | 33.41 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,257 15.24 USD |
+1.05
|
$5.76T 38.9B USD | $4.12M 27.84K USD | $2,227 15.03 USD | $2,263 15.28 USD | $5.76T 38.9B USD | 33.90 | $66.56 0.45 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.72 — |
-0.1
|
$37.45B — | $1.67K — | $40.72 — | $40.86 — | $37.45B — | 18.09 | $2.25 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.39 38.68 USD |
-0.92
|
$34.14B 37.32B USD | $529.05K 578.32K USD | $35 38.26 USD | $36.08 39.44 USD | $34.14B 37.32B USD | 14.38 | $2.46 2.69 USD | |
| Tesco PLC TSCDY | $16.4 — |
+0.68
|
$35.91B — | $260.33K — | $16.33 — | $16.47 — | $35.91B — | 17.44 | $0.94 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.47 38.77 USD |
-0.34
|
$32.39B 35.41B USD | $205.22K 224.34K USD | $35.32 38.61 USD | $35.53 38.84 USD | $32.39B 35.41B USD | 18.18 | $1.95 2.13 USD | |
| Tesco TSCDF | $5.09 — |
-5.39
|
$33.43B — | $3K — | $5.09 — | $5.09 — | $33.43B — | 16.41 | $0.31 — | |
| Woolworths Group Limited WOW.AX | $32.14 21.27 USD |
+0.75
|
$39.26B 25.99B USD | $2.33M 1.54M USD | $31.98 21.17 USD | $32.3 21.38 USD | $39.26B 25.99B USD | 24.16 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $268.97 199.59 USD |
+1.19
|
$34.67B 25.73B USD | $138.58K 102.83K USD | $265.27 196.85 USD | $269.41 199.92 USD | $34.67B 25.73B USD | 30.95 | $8.69 6.45 USD | |
| Coles Group Limited COL.AX | $21.98 14.55 USD |
-0.14
|
$29.48B 19.51B USD | $4.11M 2.72M USD | $21.98 14.55 USD | $22.24 14.72 USD | $29.48B 19.51B USD | 26.48 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $103.88 77.09 USD |
+0.09
|
$22.8B 16.92B USD | $295.73K 219.45K USD | $103.66 76.92 USD | $104.9 77.84 USD | $22.8B 16.92B USD | 23.39 | $4.44 3.29 USD | |
| Metro MTRAF | $76.08 — |
-0.69
|
$16.7B — | $15 — | $76.08 — | $76.08 — | $16.7B — | 23.26 | $3.27 — | |
| Sprouts Farmers Market SFM | $161.86 — |
+0.4
|
$15.84B — | $1.28M — | $160.12 — | $163.37 — | $15.84B — | 36.53 | $4.43 — | |
| Dino Polska S.A. DNP.WA | $508 129.12 USD |
+0.32
|
$49.8B 12.66B USD | $109.49K 27.83K USD | $503.2 127.9 USD | $512.8 130.34 USD | $49.8B 12.66B USD | 32.79 | $15.49 3.94 USD | |
| Albertsons Companies ACI | $21.09 — |
-0.24
|
$12.14B — | $5.21M — | $21 — | $21.32 — | $12.14B — | 12.85 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $42.5 1.2 USD |
-4.49
|
$380.32B 10.7B USD | $60.38M 1.7M USD | $42.25 1.19 USD | $44 1.24 USD | $380.32B 10.7B USD | 14.60 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $42.5 1.2 USD |
-4.49
|
$380.32B 10.7B USD | $66.53M 1.87M USD | $42.25 1.19 USD | $44 1.24 USD | $380.32B 10.7B USD | 14.60 | $2.91 0.08 USD | |
| Carrefour SA CRERF | $15.05 — |
+0.33
|
$10.65B — | $663 — | $15.05 — | $15.05 — | $10.65B — | 12.13 | $1.24 — | |
| Carrefour SA CRRFY | $3.01 — |
0
|
$10.63B — | $45.05K — | $3 — | $3.01 — | $10.63B — | 12.03 | $0.25 — | |
| Carrefour SA 0NPH.IL | $12.78 13.97 USD |
-0.14
|
$9.5B 10.38B USD | $1.93K 2.11K USD | $12.76 13.94 USD | $12.81 14 USD | $9.5B 10.38B USD | 7.65 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $20.47 22.38 USD |
-0.1
|
$9.08B 9.93B USD | $5.29K 5.78K USD | $20.32 22.21 USD | $20.47 22.38 USD | $9.08B 9.93B USD | 14.51 | $1.41 1.54 USD | |
| Carrefour SA CAR.DE | $12.79 13.98 USD |
-1.39
|
$9.03B 9.87B USD | $236 257.98 USD | $12.78 13.96 USD | $12.79 13.98 USD | $9.03B 9.87B USD | 11.94 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $12.77 13.96 USD |
-0.27
|
$9.03B 9.87B USD | $230.3K 251.75K USD | $12.75 13.94 USD | $12.81 14 USD | $9.03B 9.87B USD | 11.93 | $1.07 1.17 USD | |
| Kesko Oyj KKOYY | $11.75 — |
+0.51
|
$9.23B — | $4.53K — | $11.75 — | $11.75 — | $9.23B — | 22.16 | $0.53 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $484.75 15.22 USD |
+0.67
|
$287.94B 9.04B USD | $1.5M 47.22K USD | $482.5 15.15 USD | $489.25 15.36 USD | $287.94B 9.04B USD | 18.14 | $26.72 0.84 USD | |
| Empire Company Limited EMP-A.TO | $51.9 38.51 USD |
+0.86
|
$12.14B 9.01B USD | $231.75K 171.97K USD | $51.34 38.09 USD | $51.93 38.54 USD | $12.14B 9.01B USD | 18.46 | $2.81 2.09 USD | |
| J Sainsbury JSAIY | $15.68 — |
+0.19
|
$8.91B — | $3.31K — | $15.68 — | $15.76 — | $8.91B — | 16.33 | $0.96 — | |
| Empire Company EMLAF | $37.69 — |
-0.74
|
$8.87B — | $1.24K — | $37.68 — | $37.69 — | $8.87B — | 18.20 | $2.07 — | |
| Kesko Oyj KESKOA.HE | $20.1 21.97 USD |
-0.25
|
$8.1B 8.86B USD | $5.06K 5.53K USD | $19.94 21.8 USD | $20.15 22.03 USD | $8.1B 8.86B USD | 21.84 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.46 22.37 USD |
-0.29
|
$8.1B 8.85B USD | $45.93K 50.2K USD | $20.3 22.19 USD | $20.46 22.37 USD | $8.1B 8.85B USD | 22.23 | $0.92 1.01 USD | |
| President Chain Store Corporation 2912.TW | $257.5 8.18 USD |
-1.15
|
$267.7B 8.51B USD | $1.99M 63.2K USD | $257.5 8.18 USD | $260.5 8.28 USD | $267.7B 8.51B USD | 23.36 | $11.02 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.78 8.57 USD |
+1.78
|
$139.14B 8.24B USD | $124.43K 7.37K USD | $142.91 8.46 USD | $145.2 8.6 USD | $139.14B 8.24B USD | 21.90 | $6.61 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,518 30.5 USD |
+1.16
|
$1,000B 6.75B USD | $1.31M 8.82K USD | $4,396 29.67 USD | $4,518 30.5 USD | $1,000B 6.75B USD | 43.04 | $104.95 0.71 USD | |
| Axfood AB (publ) 0R6R.IL | $274.5 26.79 USD |
-1.19
|
$62.59B 6.11B USD | $3.68K 359.02 USD | $272.7 26.62 USD | $276.9 27.03 USD | $62.59B 6.11B USD | 27.25 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $272.9 26.64 USD |
-1.73
|
$58.88B 5.75B USD | $77.26K 7.54K USD | $272.2 26.57 USD | $277.1 27.05 USD | $58.88B 5.75B USD | 28.39 | $9.61 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.76 41.28 USD |
-0.13
|
$4.92B 5.38B USD | $881 963.05 USD | $37.49 40.98 USD | $37.82 41.34 USD | $4.92B 5.38B USD | 26.97 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $37.72 41.23 USD |
-0.05
|
$4.6B 5.02B USD | $12.82K 14.01K USD | $37.28 40.75 USD | $37.82 41.34 USD | $4.6B 5.02B USD | 13.14 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.65 — |
+0.38
|
$3.59B — | $783.5K — | $2.63 — | $2.67 — | $3.59B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.04 2.24 USD |
-0.54
|
$14.96B 3.03B USD | $11.87M 2.41M USD | $10.88 2.21 USD | $11.1 2.25 USD | $14.96B 3.03B USD | 18.09 | $0.61 0.12 USD | |
| Ocado OCDDY | $6.38 — |
-4.06
|
$2.74B — | $6K — | $6.38 — | $6.4 — | $2.74B — | 0 | -$1.1 — | |
| Migros Ticaret A.S. MGROS.IS | $461 14.48 USD |
+1.82
|
$82.1B 2.58B USD | $607.25K 19.07K USD | $453.25 14.23 USD | $463.5 14.56 USD | $82.1B 2.58B USD | 14.24 | $32.37 1.02 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.89 1.42 USD |
+0.53
|
$2.84B 2.13B USD | $2M 1.5M USD | $1.88 1.41 USD | $1.9 1.42 USD | $2.84B 2.13B USD | 20.99 | $0.09 0.07 USD | |
| Weis Markets WMK | $73.2 — |
-0.96
|
$1.97B — | $103.59K — | $73.19 — | $74.11 — | $1.97B — | 18.34 | $3.99 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.51 2 USD |
+0.4
|
$6.76B 1.8B USD | $595.8K 158.94K USD | $7.41 1.98 USD | $7.52 2.01 USD | $6.76B 1.8B USD | 14.44 | $0.52 0.14 USD | |
| The North West Company Inc. NWC.TO | $49.44 36.69 USD |
-0.8
|
$2.36B 1.75B USD | $105.95K 78.62K USD | $49.35 36.62 USD | $49.96 37.07 USD | $2.36B 1.75B USD | 17.46 | $2.83 2.1 USD | |
| BinDawood Holding Company 4161.SR | $5.62 1.5 USD |
-0.18
|
$6.42B 1.71B USD | $85.12K 22.71K USD | $5.57 1.49 USD | $5.63 1.5 USD | $6.42B 1.71B USD | 0 | -$0.2 -0.05 USD | |
| Grocery Outlet Holding GO | $13.05 — |
+1.08
|
$1.28B — | $3.36M — | $12.84 — | $13.29 — | $1.28B — | 76.76 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.29 0.74 USD |
-1.67
|
$8.46B 1.18B USD | $12.1M 1.68M USD | $5.27 0.73 USD | $5.38 0.75 USD | $8.46B 1.18B USD | 17.06 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $61.15 — |
+0.48
|
$1.16B — | $93.58K — | $60.8 — | $61.59 — | $1.16B — | 18.70 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $40.52 — |
-1.46
|
$929.95M — | $166.7K — | $40.43 — | $41.59 — | $929.95M — | 22.76 | $1.78 — | |
| Hagar hf HAGA.IC | $103 0.76 USD |
0
|
$113.12B 831.8M USD | $100.23K 737 USD | $103 0.76 USD | $103 0.76 USD | $113.12B 831.8M USD | 16.34 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.32 1.43 USD |
-2.18
|
$5.65B 785.88M USD | $6.15M 855.43K USD | $10.3 1.43 USD | $10.55 1.47 USD | $5.65B 785.88M USD | 35.58 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.76 1.77 USD |
-1.69
|
$4.27B 593.33M USD | $7.26M 1.01M USD | $12.7 1.77 USD | $13.07 1.82 USD | $4.27B 593.33M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $37 — |
-0.59
|
$545.97M — | $81.16K — | $36.86 — | $37.48 — | $545.97M — | 9.73 | $3.8 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $2.2K 467.79 USD | $1.98 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Krispy Kreme DNUT | $2.67 — |
-1.84
|
$456.04M — | $2.79M — | $2.66 — | $2.74 — | $456.04M — | 0 | -$0.13 — | |
| Dingdong (Cayman) DDL | $2.01 — |
-0.5
|
$435.71M — | $339.23K — | $2 — | $2.06 — | $435.71M — | 10.57 | $0.19 — | |
| Ganso Co., Ltd. 603886.SS | $12.63 1.76 USD |
-1.48
|
$3.03B 421.47M USD | $1.49M 207.17K USD | $12.58 1.75 USD | $12.84 1.79 USD | $3.03B 421.47M USD | 13.02 | $0.97 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $74 2.32 USD |
+0.07
|
$9.46B 296.94M USD | $89.77K 2.82K USD | $73.8 2.32 USD | $74.5 2.34 USD | $9.46B 296.94M USD | 0 | -$29.07 -0.9 USD | |
| Eurocash S.A. EUR.WA | $7.98 2.03 USD |
-0.25
|
$1.11B 282.27M USD | $129.49K 32.91K USD | $7.95 2.02 USD | $8.09 2.06 USD | $1.11B 282.27M USD | 0 | -$0.18 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4199 0.46 USD |
-2.53
|
$173.68M 189.85M USD | $305.65K 334.12K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $173.68M 189.85M USD | 0.064 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
-1.75
|
$888.57M 113.61M USD | $5.22M 666.93K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $888.57M 113.61M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
0
|
$599.29M 76.63M USD | $190K 24.29K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.4 0.07 USD |
-3.23
|
$1.92B 54.02M USD | $368.64K 10.37K USD | $2.38 0.07 USD | $2.5 0.07 USD | $1.92B 54.02M USD | 10.00 | $0.24 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
-2.99
|
$252.66M 32.31M USD | $798K 102.03K USD | $0.33 0.04 USD | $0.33 0.04 USD | $252.66M 32.31M USD | 10.83 | $0.03 0.003 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.3699 0.05 USD |
-9.76
|
$162.8M 22.64M USD | $24.46M 3.4M USD | $0.3699 0.05 USD | $0.4 0.06 USD | $162.8M 22.64M USD | 4.62 | $0.08 0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.13 0.02 USD |
0
|
$85.27M 10.9M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $85.27M 10.9M USD | 0 | -$0.09 -0.01 USD | |
| Dino Polska S.A. 0TCP.IL | $509.65 129.54 USD |
+557.62
|
$228.88B 58.18B USD | $29.52K 7.5K USD | $509.65 129.54 USD | $509.65 129.54 USD | $228.88B 58.18B USD | 38.43 | $13.26 3.37 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.93B 52.04B USD | 18.90 | $69.83 4.13 USD | |
| The Kroger Co. K1RC34.SA | $359.89 72.94 USD |
-0.43
|
$241.25B 48.9B USD | $2 0.41 USD | $359.89 72.94 USD | $360 72.97 USD | $241.25B 48.9B USD | 17.86 | $20.15 4.08 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
0
|
$42.38B 46.32B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $42.38B 46.32B USD | 30.19 | $4.57 5 USD | |
| The Kroger Co. KR.VI | $56.98 62.29 USD |
+0.3
|
$38.11B 41.66B USD | $0 0 USD | $57.13 62.45 USD | $57.13 62.45 USD | $38.11B 41.66B USD | 17.91 | $3.18 3.48 USD | |
| The Kroger Co. KOG.F | $56.85 62.14 USD |
-0.28
|
$37.89B 41.42B USD | $31 33.89 USD | $56.85 62.14 USD | $56.85 62.14 USD | $37.89B 41.42B USD | 17.76 | $3.2 3.5 USD | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.58B — | $129 — | $15.5 — | $15.5 — | $39.58B — | 33.69 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+5.42
|
$39.26B — | $223 — | $41.6 — | $41.6 — | $39.26B — | 19.11 | $2.25 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.8 13.99 USD |
+2.4
|
$34.99B 38.24B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $34.99B 38.24B USD | 32.00 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.52 14.78 USD |
+1.31
|
$34.61B 37.84B USD | $47 51.38 USD | $13.52 14.78 USD | $13.52 14.78 USD | $34.61B 37.84B USD | 33.79 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.48 38.78 USD |
-0.03
|
$32.49B 35.52B USD | $0 0 USD | $35.45 38.75 USD | $35.48 38.78 USD | $32.49B 35.52B USD | 18.19 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.43 38.73 USD |
-0.81
|
$32.35B 35.36B USD | $12 13.12 USD | $35.43 38.73 USD | $35.43 38.73 USD | $32.35B 35.36B USD | 18.16 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
-0.57
|
$32.31B 35.32B USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.31B 35.32B USD | 17.84 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.34 38.63 USD |
-0.98
|
$32.26B 35.27B USD | $30 32.79 USD | $35.34 38.63 USD | $35.34 38.63 USD | $32.26B 35.27B USD | 18.12 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.72 5.16 USD |
+1.29
|
$31B 33.89B USD | $1.01K 1.1K USD | $4.72 5.16 USD | $4.72 5.16 USD | $31B 33.89B USD | 17.48 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
0
|
$30.57B 33.42B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.57B 33.42B USD | 16.79 | $0.81 0.89 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Woolworths WOLWF | $21.25 — |
+7.87
|
$25.96B — | $36 — | $19.7 — | $19.7 — | $25.96B — | 24.42 | $0.87 — | |
| George Weston Limited WNGRF | $195.7 — |
-1.21
|
$25.35B — | $6 — | $195.7 — | $195.7 — | $25.35B — | 30.57 | $6.4 — | |
| George Weston Limited WX5.F | $170 185.83 USD |
+0.59
|
$22.2B 24.26B USD | $30 32.79 USD | $170 185.83 USD | $170 185.83 USD | $22.2B 24.26B USD | 30.74 | $5.53 6.05 USD | |
| Woolworths Group Limited WWR.F | $18.1 19.79 USD |
+0.56
|
$22.11B 24.17B USD | $103 112.59 USD | $18.1 19.79 USD | $18.1 19.79 USD | $22.11B 24.17B USD | 24.13 | $0.75 0.82 USD | |
| Coles CLEGF | $14.85 — |
+5.24
|
$20.13B — | $450 — | $14.85 — | $14.85 — | $20.13B — | 27.50 | $0.54 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.3 13.45 USD |
0
|
$16.66B 18.21B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $16.66B 18.21B USD | 26.17 | $0.47 0.51 USD | |
| CP ALL Public Company Limited CVPUF | $2 — |
+18.34
|
$17.9B — | $200 — | $2 — | $2 — | $17.9B — | 22.22 | $0.09 — | |
| Metro Inc. 62M.F | $65.78 71.91 USD |
-0.06
|
$14.5B 15.85B USD | $8 8.75 USD | $65.78 71.91 USD | $65.78 71.91 USD | $14.5B 15.85B USD | 23.32 | $2.82 3.08 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $140.9 154.02 USD |
+0.82
|
$13.91B 15.2B USD | $75 81.99 USD | $140.9 154.02 USD | $140.9 154.02 USD | $13.91B 15.2B USD | 36.40 | $3.87 4.23 USD | |
| Dino Polska DNOPY | $68.12 — |
-3.58
|
$13.36B — | $765 — | $68 — | $68.12 — | $13.36B — | 32.43 | $2.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}