$3.47T
Marktkapitalisierung
$127.3B
24-Stunden-Volumen
BTC 60.53%     ETH 9.18%
Dominanz

Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Defensive Konsumgüter (230)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $232.07 172.21 USD
-0.02
$69.39B 51.49B USD $192.08K 142.54K USD $230.68 171.18 USD $233.9 173.57 USD $69.39B 51.49B USD 32.36 $7.17 5.32 USD
Loblaw Companies  LBLCF $167.68
+1.26
$50.25B $3.6K $167.68 $168.04 $50.25B 32.06 $5.23
The Kroger  KR $66.81
-1.3
$44.49B $5.4M $66.02 $67.18 $44.49B 18.20 $3.67
Koninklijke Ahold Delhaize  ADRNY $42
-0.07
$39.22B $20.93K $41.78 $42.02 $39.22B 18.91 $2.22
Koninklijke Ahold Delhaize N.V.  0RI8.IL $37.13 40.58 USD
-1.47
$35.82B 39.16B USD $309.5K 338.32K USD $36.83 40.26 USD $37.25 40.72 USD $35.82B 39.16B USD 15.09 $2.46 2.69 USD
Seven & i Holdings Co., Ltd.  SVNDY $15.14
+0.08
$39.1B $35.7K $14.95 $15.49 $39.1B 32.21 $0.47
Seven & i Holdings Co., Ltd.  3382.T $2,191.5 14.79 USD
+0.5
$5.66T 38.2B USD $4.42M 29.84K USD $2,179.5 14.71 USD $2,209 14.91 USD $5.66T 38.2B USD 32.78 $66.84 0.45 USD
Koninklijke Ahold Delhaize N.V.  AD.AS $36.89 40.33 USD
-1.15
$33.97B 37.13B USD $1.54M 1.68M USD $36.83 40.26 USD $37.24 40.71 USD $33.97B 37.13B USD 18.91 $1.95 2.13 USD
Tesco  TSCDF $5.15
-0.19
$34.68B $5.29K $5.1 $5.15 $34.68B 16.61 $0.31
Tesco PLC  TSCDY $15.68
-1.33
$34.62B $322.77K $15.65 $15.84 $34.62B 16.68 $0.94
George Weston Limited  WN.TO $277.35 205.81 USD
+0.31
$35.75B 26.53B USD $40.14K 29.79K USD $275.74 204.62 USD $278.13 206.39 USD $35.75B 26.53B USD 31.95 $8.68 6.44 USD
Woolworths Group Limited  WOW.AX $31.63 20.93 USD
-0.32
$38.64B 25.57B USD $1.36M 899.68K USD $31.5 20.85 USD $31.96 21.15 USD $38.64B 25.57B USD 23.78 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.54 14.26 USD
-0.28
$28.89B 19.12B USD $2.41M 1.59M USD $21.51 14.24 USD $21.73 14.38 USD $28.89B 19.12B USD 25.95 $0.83 0.55 USD
Metro Inc.  MRU.TO $106.75 79.21 USD
-0.88
$23.43B 17.39B USD $167.79K 124.51K USD $106.75 79.21 USD $108.02 80.16 USD $23.43B 17.39B USD 24.04 $4.44 3.29 USD
Metro  MTRAF $77.8
-1.18
$17.11B $22.09K $77.49 $77.8 $17.11B 24.08 $3.23
Sprouts Farmers Market  SFM $167.03
-1.32
$16.35B $927.11K $162.53 $169.87 $16.35B 37.70 $4.43
Dino Polska S.A.  DNP.WA $546 138.78 USD
-1.27
$53.53B 13.61B USD $191.03K 48.56K USD $542.6 137.92 USD $558 141.83 USD $53.53B 13.61B USD 35.27 $15.48 3.93 USD
Albertsons Companies  ACI $22.15
-0.02
$12.75B $1.92M $21.82 $22.22 $12.75B 13.50 $1.64
CP ALL Public Company Limited  CPALL.BK $47.5 1.34 USD
-1.55
$426.29B 11.99B USD $28.18M 792.77K USD $47.5 1.34 USD $49 1.38 USD $426.29B 11.99B USD 16.32 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $47.5 1.34 USD
-1.55
$426.29B 11.99B USD $28.17M 792.51K USD $47.5 1.34 USD $49 1.38 USD $426.29B 11.99B USD 16.32 $2.91 0.08 USD
Carrefour SA  0NPH.IL $14.26 15.58 USD
-1.08
$10.6B 11.58B USD $2.13M 2.33M USD $14.13 15.44 USD $14.4 15.74 USD $10.6B 11.58B USD 8.53 $1.67 1.83 USD
Carrefour SA  CRRFY $3.28
-1.99
$10.64B $90.35K $3.24 $3.32 $10.64B 13.68 $0.24
Carrefour SA  CA.PA $14.23 15.56 USD
-1.25
$9.45B 10.33B USD $4.53M 4.95M USD $14.08 15.39 USD $14.39 15.73 USD $9.45B 10.33B USD 13.29 $1.07 1.17 USD
Kesko Oyj  0BNT.IL $21.14 23.11 USD
0
$9.38B 10.26B USD $8 8.75 USD $21.32 23.31 USD $21.52 23.52 USD $9.38B 10.26B USD 14.99 $1.41 1.54 USD
Carrefour SA  CAR.DE $14.26 15.59 USD
-1.21
$9.31B 10.18B USD $11.44K 12.51K USD $14.17 15.49 USD $14.28 15.6 USD $9.31B 10.18B USD 13.32 $1.07 1.17 USD
Kesko Oyj  KKOYY $12.09
+0.04
$9.56B $2.8K $11.95 $12.09 $9.56B 23.25 $0.52
Kesko Oyj  KESKOB.HE $21.3 23.28 USD
+0.66
$8.43B 9.21B USD $393.89K 430.57K USD $21.1 23.07 USD $21.3 23.28 USD $8.43B 9.21B USD 23.15 $0.92 1.01 USD
Kesko Oyj  KESKOA.HE $20.9 22.85 USD
+1.46
$8.43B 9.21B USD $21.07K 23.03K USD $20.6 22.52 USD $20.9 22.85 USD $8.43B 9.21B USD 22.71 $0.92 1.01 USD
Empire Company Limited  EMP-A.TO $52.58 39.02 USD
-0.45
$12.3B 9.12B USD $223.57K 165.9K USD $52.44 38.91 USD $52.97 39.31 USD $12.3B 9.12B USD 18.71 $2.81 2.09 USD
J Sainsbury  JSAIY $15.56
-0.64
$9.03B $32.12K $15.53 $15.61 $9.03B 16.20 $0.96
BIM Birlesik Magazalar A.S.  BIMAS.IS $483 15.17 USD
+0.63
$286.9B 9.01B USD $5.05M 158.49K USD $480.25 15.08 USD $484.5 15.22 USD $286.9B 9.01B USD 18.06 $26.74 0.84 USD
Empire Company  EMLAF $35.73
+1.68
$8.94B $84.47K $35.73 $35.73 $8.94B 17.51 $2.04
President Chain Store Corporation  2912.TW $255.5 8.12 USD
-1.54
$269.78B 8.57B USD $3.31M 105.32K USD $255.5 8.12 USD $259.5 8.25 USD $269.78B 8.57B USD 23.52 $10.86 0.35 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $141.86 8.4 USD
-0.2
$136.31B 8.07B USD $285.17K 16.89K USD $141.3 8.37 USD $144.18 8.54 USD $136.31B 8.07B USD 21.42 $6.62 0.39 USD
Kobe Bussan Co., Ltd.  3038.T $4,495 30.34 USD
-2.68
$1.02T 6.9B USD $2.06M 13.89K USD $4,485 30.28 USD $4,562 30.79 USD $1.02T 6.9B USD 38.76 $115.97 0.78 USD
Axfood AB (publ)  0R6R.IL $276.8 27.02 USD
0
$63.11B 6.16B USD $9.42K 919.9 USD $278.55 27.19 USD $278.55 27.19 USD $63.11B 6.16B USD 27.48 $10.07 0.98 USD
Axfood AB (publ)  AXFO.ST $276.1 26.95 USD
-0.72
$59.57B 5.81B USD $126.85K 12.38K USD $275.1 26.85 USD $279.9 27.32 USD $59.57B 5.81B USD 28.73 $9.61 0.94 USD
Colruyt Group N.V.  0N4Y.IL $39.55 43.23 USD
-0.48
$5.15B 5.63B USD $3.04K 3.32K USD $39.44 43.11 USD $39.64 43.33 USD $5.15B 5.63B USD 28.25 $1.4 1.53 USD
Colruyt Group N.V.  COLR.BR $39.56 43.24 USD
-0.2
$4.81B 5.25B USD $32.19K 35.18K USD $39.42 43.09 USD $39.88 43.59 USD $4.81B 5.25B USD 13.78 $2.87 3.14 USD
DFI Retail Group Holdings Limited  D01.SI $2.68
+1.52
$3.63B $729.2K $2.64 $2.7 $3.63B 0 -$0.18
Sendas Distribuidora S.A.  ASAI3.SA $11.29 2.29 USD
-1.74
$15.22B 3.08B USD $9.31M 1.89M USD $11.14 2.26 USD $11.48 2.33 USD $15.22B 3.08B USD 18.50 $0.61 0.12 USD
Ocado  OCDDY $7.08
+0.85
$2.98B $4.39K $7.05 $7.09 $2.98B 0 -$1.1
Migros Ticaret A.S.  MGROS.IS $486.5 15.28 USD
-0.71
$86.64B 2.72B USD $1.17M 36.89K USD $483.5 15.18 USD $494.25 15.52 USD $86.64B 2.72B USD 15.02 $32.39 1.02 USD
Weis Markets  WMK $78.31
+1.82
$2.11B $89.78K $75.32 $78.55 $2.11B 19.62 $3.99
Sheng Siong Group Ltd  OV8.SI $1.82 1.36 USD
+1.11
$2.74B 2.05B USD $530.7K 397.74K USD $1.8 1.35 USD $1.82 1.36 USD $2.74B 2.05B USD 20.22 $0.09 0.07 USD
The North West Company Inc.  NWC.TO $56.82 42.16 USD
-0.4
$2.71B 2.01B USD $62.77K 46.58K USD $56.56 41.97 USD $57.23 42.47 USD $2.71B 2.01B USD 20.07 $2.83 2.1 USD
Abdullah Al-Othaim Markets Company  4001.SR $8.07 2.15 USD
-0.37
$7.26B 1.94B USD $3.35M 894.51K USD $8.07 2.15 USD $8.19 2.18 USD $7.26B 1.94B USD 15.51 $0.52 0.14 USD
BinDawood Holding Company  4161.SR $6.28 1.68 USD
+2.95
$7.18B 1.91B USD $812.8K 216.83K USD $6.11 1.63 USD $6.28 1.68 USD $7.18B 1.91B USD 0 -$0.2 -0.05 USD
Grocery Outlet Holding  GO $13.69
-0.44
$1.34B $3.07M $13.21 $13.86 $1.34B 80.52 $0.17
Toly Bread Co.,Ltd.  603866.SS $5.56 0.77 USD
+0.36
$8.89B 1.24B USD $14M 1.95M USD $5.5 0.76 USD $5.57 0.77 USD $8.89B 1.24B USD 17.93 $0.31 0.04 USD
Ingles Markets, Incorporated  IMKTA $62.93
+0.64
$1.2B $51.6K $61.51 $62.93 $1.2B 19.24 $3.27
Natural Grocers by Vitamin Cottage  NGVC $47.93
-0.73
$1.1B $109.79K $46.84 $48.47 $1.1B 26.92 $1.78
Sanjiang Shopping Club Co.,Ltd  601116.SS $10.91 1.52 USD
+0.55
$5.98B 830.81M USD $6.87M 955.1K USD $10.68 1.48 USD $10.95 1.52 USD $5.98B 830.81M USD 37.62 $0.29 0.04 USD
Hagar hf  HAGA.IC $101 0.74 USD
-2.88
$110.93B 815.65M USD $891.07K 6.55K USD $101 0.74 USD $104 0.76 USD $110.93B 815.65M USD 16.03 $6.3 0.05 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $14.55 2.02 USD
-2.41
$4.99B 693.31M USD $31.37M 4.36M USD $14.17 1.97 USD $14.74 2.05 USD $4.99B 693.31M USD 0 -$0.37 -0.05 USD
Village Super Market  VLGEA $38.79
+2.09
$571.95M $24.56K $37.65 $38.86 $571.95M 10.59 $3.66
Krispy Kreme  DNUT $2.92
+0.34
$498.74M $1.61M $2.87 $2.97 $498.74M 0 -$0.13
Dingdong (Cayman)  DDL $2.15
+10
$464.97M $1.33M $1.98 $2.18 $464.97M 11.28 $0.19
7-Eleven Malaysia Holdings Berhad  5250.KL $1.97 0.42 USD
0
$2.18B 464.57M USD $3.1K 659.15 USD $1.95 0.41 USD $1.97 0.42 USD $2.18B 464.57M USD 49.25 $0.04 0.008 USD
Ganso Co., Ltd.  603886.SS $13.14 1.83 USD
-0.38
$3.17B 440.16M USD $2.37M 329.52K USD $13.02 1.81 USD $13.23 1.84 USD $3.17B 440.16M USD 13.54 $0.97 0.13 USD
Eurocash S.A.  EUR.WA $9.35 2.38 USD
-1.94
$1.3B 330.73M USD $216.91K 55.13K USD $9.34 2.37 USD $9.58 2.43 USD $1.3B 330.73M USD 0 -$0.07 -0.01 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $76.55 2.4 USD
-0.13
$9.78B 307.17M USD $98.56K 3.1K USD $76.1 2.39 USD $77.25 2.43 USD $9.78B 307.17M USD 0 -$29.07 -0.9 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.53 0.58 USD
+1.93
$237.08M 259.16M USD $135.6K 148.23K USD $0.52 0.57 USD $0.53 0.58 USD $237.08M 259.16M USD 0.080 $6.54 7.15 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $3.69 0.51 USD
0
$1.62B 225.75M USD $40.3K 5.6K USD $3.69 0.51 USD $4.23 0.59 USD $1.62B 225.75M USD 46.12 $0.08 0.01 USD
CH BEIDAHUANG  0039.HK $0.1199 0.02 USD
+1.71
$924.03M 118.15M USD $464K 59.33K USD $0.1199 0.02 USD $0.1199 0.02 USD $924.03M 118.15M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.53 0.58 USD
+0.96
$68.56M 74.95M USD $1.71K 1.86K USD $0.52 0.57 USD $0.53 0.58 USD $68.56M 74.95M USD 0 -$20.53 -22.4 USD
Clifford Modern Living Holdings Limited  3686.HK $0.54 0.07 USD
0
$548.51M 70.13M USD $170K 21.74K USD $0.53 0.07 USD $0.54 0.07 USD $548.51M 70.13M USD 5.40 $0.1 0.01 USD
Thanapiriya Public Company Limited  TNP.BK $2.56 0.07 USD
+1.59
$2.05B 57.63M USD $111.3K 3.13K USD $2.52 0.07 USD $2.56 0.07 USD $2.05B 57.63M USD 10.66 $0.24 0.006 USD
CR ASIA  0831.HK $0.2999 0.04 USD
0
$229.34M 29.32M USD $2.19M 279.76K USD $0.2999 0.04 USD $0.3099 0.04 USD $229.34M 29.32M USD 9.83 $0.03 0.003 USD
CEC INT'L HOLD  0759.HK $0.1199 0.02 USD
0
$80.61M 10.31M USD $34K 4.35K USD $0.1199 0.02 USD $0.1199 0.02 USD $80.61M 10.31M USD 0 -$0.09 -0.01 USD
Healthier Choices Management  HCMC $0
0
$481.27K $53.21M $0 $0.0001 $481.27K 0 $0
The Kroger Co.  KR.MX $1,330 78.75 USD
0
$885.58B 52.44B USD $2 0.12 USD $1,330 78.75 USD $1,330 78.75 USD $885.58B 52.44B USD 18.79 $70.76 4.19 USD
The Kroger Co.  K1RC34.SA $384.25 77.88 USD
0
$255.85B 51.86B USD $0 0 USD $384.25 77.88 USD $384.25 77.88 USD $255.85B 51.86B USD 18.55 $20.71 4.2 USD
Loblaw Companies Limited  L8G.F $148 161.78 USD
+3.5
$45.87B 50.15B USD $7 7.65 USD $148 161.78 USD $148 161.78 USD $45.87B 50.15B USD 32.24 $4.59 5.02 USD
The Kroger Co.  KOG.F $60.28 65.89 USD
+0.52
$40.14B 43.88B USD $50 54.66 USD $60.28 65.89 USD $60.28 65.89 USD $40.14B 43.88B USD 18.60 $3.24 3.54 USD
The Kroger Co.  KR.VI $58.42 63.86 USD
-2.75
$38.9B 42.52B USD $0 0 USD $58.42 63.86 USD $60.5 66.13 USD $38.9B 42.52B USD 18.08 $3.23 3.53 USD
Seven & i  SVNDF $15.35
+0.23
$39.64B $3.79K $15.35 $15.35 $39.64B 32.65 $0.47
Koninklijke Ahold Delhaize N.V.  AHODF $41.67
-1.15
$38.79B $214 $41.67 $41.67 $38.79B 18.76 $2.22
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.3 14.53 USD
+0.42
$34.59B 37.81B USD $400 437.25 USD $13.3 14.53 USD $13.3 14.53 USD $34.59B 37.81B USD 32.42 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $37.54 41.04 USD
+0.32
$34.57B 37.79B USD $30 32.79 USD $37.54 41.04 USD $37.54 41.04 USD $34.57B 37.79B USD 19.25 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $36.99 40.44 USD
-0.8
$34.19B 37.37B USD $0 0 USD $36.94 40.38 USD $37.2 40.66 USD $34.19B 37.37B USD 18.96 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $36.6 40.01 USD
-1.08
$34.09B 37.27B USD $10 10.93 USD $37 40.45 USD $37 40.45 USD $34.09B 37.27B USD 18.76 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $37.04 40.49 USD
-1.59
$33.91B 37.07B USD $2.35K 2.57K USD $36.9 40.34 USD $37.04 40.49 USD $33.91B 37.07B USD 18.99 $1.95 2.13 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.4 13.55 USD
-1.59
$33.9B 37.06B USD $0 0 USD $12.4 13.55 USD $12.6 13.77 USD $33.9B 37.06B USD 30.24 $0.41 0.45 USD
Tesco PLC  TCO0.F $4.7 5.14 USD
+1.29
$31.13B 34.03B USD $922 1.01K USD $4.7 5.14 USD $4.7 5.14 USD $31.13B 34.03B USD 16.78 $0.28 0.31 USD
Tesco PLC  TCO2.F $13.6 14.87 USD
-0.73
$30.29B 33.11B USD $25 27.33 USD $13.6 14.87 USD $13.6 14.87 USD $30.29B 33.11B USD 16.38 $0.83 0.91 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
George Weston Limited  WNGRF $200.23
+3.82
$26.79B $480 $200.23 $200.23 $26.79B 31.63 $6.33
George Weston Limited  WX5.F $179 195.67 USD
+2.29
$23.28B 25.45B USD $30 32.79 USD $179 195.67 USD $179 195.67 USD $23.28B 25.45B USD 32.25 $5.55 6.07 USD
Woolworths  WOLWF $18.79
-2.89
$24.99B $132 $18.79 $18.79 $24.99B 21.84 $0.86
Woolworths Group Limited  WWR.F $17.7 19.35 USD
-2.21
$21.62B 23.64B USD $282 308.26 USD $17.7 19.35 USD $18 19.68 USD $21.62B 23.64B USD 23.28 $0.76 0.83 USD
Coles  CLEGF $14
-6.67
$18.78B $100 $14 $14 $18.78B 25.92 $0.54
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles Group Limited  2OF.F $12.2 13.34 USD
+0.83
$16.69B 18.25B USD $611 667.91 USD $12.2 13.34 USD $12.2 13.34 USD $16.69B 18.25B USD 25.95 $0.47 0.51 USD
Metro Inc.  62M.F $68.82 75.23 USD
+0.23
$15.13B 16.54B USD $8 8.75 USD $68.82 75.23 USD $68.82 75.23 USD $15.13B 16.54B USD 24.23 $2.84 3.1 USD
Sprouts Farmers Market, Inc.  1FA.F $147.35 161.07 USD
+1.83
$14.88B 16.27B USD $10 10.93 USD $147.35 161.07 USD $151.75 165.88 USD $14.88B 16.27B USD 37.58 $3.92 4.29 USD
CP ALL Public Company Limited  CVPUF $1.69
+16.55
$15.17B $73.94K $1.69 $1.69 $15.17B 18.77 $0.09
Dino Polska  DNOPY $73.8
+0.12
$14.47B $424 $73.16 $73.8 $14.47B 35.48 $2.08
CP ALL Public Company Limited  CPPCY $15.27
+10.65
$13.7B $503 $15.27 $15.27 $13.7B 17.15 $0.89
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen