Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Australien (2)
- Österreich (4)
- Belgien (1)
- Brasilien (2)
- Kanada (10)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (49)
- Hongkong (7)
- Indonesien (3)
- Israel (4)
- Italien (1)
- Japan (29)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Surinam (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (2)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Defensive Konsumgüter (230)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (230)
Lebensmittelgeschäfte (230)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $232.07 172.21 USD |
-0.02
|
$69.39B 51.49B USD | $192.08K 142.54K USD | $230.68 171.18 USD | $233.9 173.57 USD | $69.39B 51.49B USD | 32.36 | $7.17 5.32 USD | |
| Loblaw Companies LBLCF | $167.68 — |
+1.26
|
$50.25B — | $3.6K — | $167.68 — | $168.04 — | $50.25B — | 32.06 | $5.23 — | |
| The Kroger KR | $66.81 — |
-1.3
|
$44.49B — | $5.4M — | $66.02 — | $67.18 — | $44.49B — | 18.20 | $3.67 — | |
| Koninklijke Ahold Delhaize ADRNY | $42 — |
-0.07
|
$39.22B — | $20.93K — | $41.78 — | $42.02 — | $39.22B — | 18.91 | $2.22 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.13 40.58 USD |
-1.47
|
$35.82B 39.16B USD | $309.5K 338.32K USD | $36.83 40.26 USD | $37.25 40.72 USD | $35.82B 39.16B USD | 15.09 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.14 — |
+0.08
|
$39.1B — | $35.7K — | $14.95 — | $15.49 — | $39.1B — | 32.21 | $0.47 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,191.5 14.79 USD |
+0.5
|
$5.66T 38.2B USD | $4.42M 29.84K USD | $2,179.5 14.71 USD | $2,209 14.91 USD | $5.66T 38.2B USD | 32.78 | $66.84 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.89 40.33 USD |
-1.15
|
$33.97B 37.13B USD | $1.54M 1.68M USD | $36.83 40.26 USD | $37.24 40.71 USD | $33.97B 37.13B USD | 18.91 | $1.95 2.13 USD | |
| Tesco TSCDF | $5.15 — |
-0.19
|
$34.68B — | $5.29K — | $5.1 — | $5.15 — | $34.68B — | 16.61 | $0.31 — | |
| Tesco PLC TSCDY | $15.68 — |
-1.33
|
$34.62B — | $322.77K — | $15.65 — | $15.84 — | $34.62B — | 16.68 | $0.94 — | |
| George Weston Limited WN.TO | $277.35 205.81 USD |
+0.31
|
$35.75B 26.53B USD | $40.14K 29.79K USD | $275.74 204.62 USD | $278.13 206.39 USD | $35.75B 26.53B USD | 31.95 | $8.68 6.44 USD | |
| Woolworths Group Limited WOW.AX | $31.63 20.93 USD |
-0.32
|
$38.64B 25.57B USD | $1.36M 899.68K USD | $31.5 20.85 USD | $31.96 21.15 USD | $38.64B 25.57B USD | 23.78 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $21.54 14.26 USD |
-0.28
|
$28.89B 19.12B USD | $2.41M 1.59M USD | $21.51 14.24 USD | $21.73 14.38 USD | $28.89B 19.12B USD | 25.95 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $106.75 79.21 USD |
-0.88
|
$23.43B 17.39B USD | $167.79K 124.51K USD | $106.75 79.21 USD | $108.02 80.16 USD | $23.43B 17.39B USD | 24.04 | $4.44 3.29 USD | |
| Metro MTRAF | $77.8 — |
-1.18
|
$17.11B — | $22.09K — | $77.49 — | $77.8 — | $17.11B — | 24.08 | $3.23 — | |
| Sprouts Farmers Market SFM | $167.03 — |
-1.32
|
$16.35B — | $927.11K — | $162.53 — | $169.87 — | $16.35B — | 37.70 | $4.43 — | |
| Dino Polska S.A. DNP.WA | $546 138.78 USD |
-1.27
|
$53.53B 13.61B USD | $191.03K 48.56K USD | $542.6 137.92 USD | $558 141.83 USD | $53.53B 13.61B USD | 35.27 | $15.48 3.93 USD | |
| Albertsons Companies ACI | $22.15 — |
-0.02
|
$12.75B — | $1.92M — | $21.82 — | $22.22 — | $12.75B — | 13.50 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $47.5 1.34 USD |
-1.55
|
$426.29B 11.99B USD | $28.18M 792.77K USD | $47.5 1.34 USD | $49 1.38 USD | $426.29B 11.99B USD | 16.32 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.5 1.34 USD |
-1.55
|
$426.29B 11.99B USD | $28.17M 792.51K USD | $47.5 1.34 USD | $49 1.38 USD | $426.29B 11.99B USD | 16.32 | $2.91 0.08 USD | |
| Carrefour SA 0NPH.IL | $14.26 15.58 USD |
-1.08
|
$10.6B 11.58B USD | $2.13M 2.33M USD | $14.13 15.44 USD | $14.4 15.74 USD | $10.6B 11.58B USD | 8.53 | $1.67 1.83 USD | |
| Carrefour SA CRRFY | $3.28 — |
-1.99
|
$10.64B — | $90.35K — | $3.24 — | $3.32 — | $10.64B — | 13.68 | $0.24 — | |
| Carrefour SA CA.PA | $14.23 15.56 USD |
-1.25
|
$9.45B 10.33B USD | $4.53M 4.95M USD | $14.08 15.39 USD | $14.39 15.73 USD | $9.45B 10.33B USD | 13.29 | $1.07 1.17 USD | |
| Kesko Oyj 0BNT.IL | $21.14 23.11 USD |
0
|
$9.38B 10.26B USD | $8 8.75 USD | $21.32 23.31 USD | $21.52 23.52 USD | $9.38B 10.26B USD | 14.99 | $1.41 1.54 USD | |
| Carrefour SA CAR.DE | $14.26 15.59 USD |
-1.21
|
$9.31B 10.18B USD | $11.44K 12.51K USD | $14.17 15.49 USD | $14.28 15.6 USD | $9.31B 10.18B USD | 13.32 | $1.07 1.17 USD | |
| Kesko Oyj KKOYY | $12.09 — |
+0.04
|
$9.56B — | $2.8K — | $11.95 — | $12.09 — | $9.56B — | 23.25 | $0.52 — | |
| Kesko Oyj KESKOB.HE | $21.3 23.28 USD |
+0.66
|
$8.43B 9.21B USD | $393.89K 430.57K USD | $21.1 23.07 USD | $21.3 23.28 USD | $8.43B 9.21B USD | 23.15 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.9 22.85 USD |
+1.46
|
$8.43B 9.21B USD | $21.07K 23.03K USD | $20.6 22.52 USD | $20.9 22.85 USD | $8.43B 9.21B USD | 22.71 | $0.92 1.01 USD | |
| Empire Company Limited EMP-A.TO | $52.58 39.02 USD |
-0.45
|
$12.3B 9.12B USD | $223.57K 165.9K USD | $52.44 38.91 USD | $52.97 39.31 USD | $12.3B 9.12B USD | 18.71 | $2.81 2.09 USD | |
| J Sainsbury JSAIY | $15.56 — |
-0.64
|
$9.03B — | $32.12K — | $15.53 — | $15.61 — | $9.03B — | 16.20 | $0.96 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $483 15.17 USD |
+0.63
|
$286.9B 9.01B USD | $5.05M 158.49K USD | $480.25 15.08 USD | $484.5 15.22 USD | $286.9B 9.01B USD | 18.06 | $26.74 0.84 USD | |
| Empire Company EMLAF | $35.73 — |
+1.68
|
$8.94B — | $84.47K — | $35.73 — | $35.73 — | $8.94B — | 17.51 | $2.04 — | |
| President Chain Store Corporation 2912.TW | $255.5 8.12 USD |
-1.54
|
$269.78B 8.57B USD | $3.31M 105.32K USD | $255.5 8.12 USD | $259.5 8.25 USD | $269.78B 8.57B USD | 23.52 | $10.86 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $141.86 8.4 USD |
-0.2
|
$136.31B 8.07B USD | $285.17K 16.89K USD | $141.3 8.37 USD | $144.18 8.54 USD | $136.31B 8.07B USD | 21.42 | $6.62 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,495 30.34 USD |
-2.68
|
$1.02T 6.9B USD | $2.06M 13.89K USD | $4,485 30.28 USD | $4,562 30.79 USD | $1.02T 6.9B USD | 38.76 | $115.97 0.78 USD | |
| Axfood AB (publ) 0R6R.IL | $276.8 27.02 USD |
0
|
$63.11B 6.16B USD | $9.42K 919.9 USD | $278.55 27.19 USD | $278.55 27.19 USD | $63.11B 6.16B USD | 27.48 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $276.1 26.95 USD |
-0.72
|
$59.57B 5.81B USD | $126.85K 12.38K USD | $275.1 26.85 USD | $279.9 27.32 USD | $59.57B 5.81B USD | 28.73 | $9.61 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.55 43.23 USD |
-0.48
|
$5.15B 5.63B USD | $3.04K 3.32K USD | $39.44 43.11 USD | $39.64 43.33 USD | $5.15B 5.63B USD | 28.25 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $39.56 43.24 USD |
-0.2
|
$4.81B 5.25B USD | $32.19K 35.18K USD | $39.42 43.09 USD | $39.88 43.59 USD | $4.81B 5.25B USD | 13.78 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.68 — |
+1.52
|
$3.63B — | $729.2K — | $2.64 — | $2.7 — | $3.63B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.29 2.29 USD |
-1.74
|
$15.22B 3.08B USD | $9.31M 1.89M USD | $11.14 2.26 USD | $11.48 2.33 USD | $15.22B 3.08B USD | 18.50 | $0.61 0.12 USD | |
| Ocado OCDDY | $7.08 — |
+0.85
|
$2.98B — | $4.39K — | $7.05 — | $7.09 — | $2.98B — | 0 | -$1.1 — | |
| Migros Ticaret A.S. MGROS.IS | $486.5 15.28 USD |
-0.71
|
$86.64B 2.72B USD | $1.17M 36.89K USD | $483.5 15.18 USD | $494.25 15.52 USD | $86.64B 2.72B USD | 15.02 | $32.39 1.02 USD | |
| Weis Markets WMK | $78.31 — |
+1.82
|
$2.11B — | $89.78K — | $75.32 — | $78.55 — | $2.11B — | 19.62 | $3.99 — | |
| Sheng Siong Group Ltd OV8.SI | $1.82 1.36 USD |
+1.11
|
$2.74B 2.05B USD | $530.7K 397.74K USD | $1.8 1.35 USD | $1.82 1.36 USD | $2.74B 2.05B USD | 20.22 | $0.09 0.07 USD | |
| The North West Company Inc. NWC.TO | $56.82 42.16 USD |
-0.4
|
$2.71B 2.01B USD | $62.77K 46.58K USD | $56.56 41.97 USD | $57.23 42.47 USD | $2.71B 2.01B USD | 20.07 | $2.83 2.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.07 2.15 USD |
-0.37
|
$7.26B 1.94B USD | $3.35M 894.51K USD | $8.07 2.15 USD | $8.19 2.18 USD | $7.26B 1.94B USD | 15.51 | $0.52 0.14 USD | |
| BinDawood Holding Company 4161.SR | $6.28 1.68 USD |
+2.95
|
$7.18B 1.91B USD | $812.8K 216.83K USD | $6.11 1.63 USD | $6.28 1.68 USD | $7.18B 1.91B USD | 0 | -$0.2 -0.05 USD | |
| Grocery Outlet Holding GO | $13.69 — |
-0.44
|
$1.34B — | $3.07M — | $13.21 — | $13.86 — | $1.34B — | 80.52 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.56 0.77 USD |
+0.36
|
$8.89B 1.24B USD | $14M 1.95M USD | $5.5 0.76 USD | $5.57 0.77 USD | $8.89B 1.24B USD | 17.93 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $62.93 — |
+0.64
|
$1.2B — | $51.6K — | $61.51 — | $62.93 — | $1.2B — | 19.24 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $47.93 — |
-0.73
|
$1.1B — | $109.79K — | $46.84 — | $48.47 — | $1.1B — | 26.92 | $1.78 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.91 1.52 USD |
+0.55
|
$5.98B 830.81M USD | $6.87M 955.1K USD | $10.68 1.48 USD | $10.95 1.52 USD | $5.98B 830.81M USD | 37.62 | $0.29 0.04 USD | |
| Hagar hf HAGA.IC | $101 0.74 USD |
-2.88
|
$110.93B 815.65M USD | $891.07K 6.55K USD | $101 0.74 USD | $104 0.76 USD | $110.93B 815.65M USD | 16.03 | $6.3 0.05 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.55 2.02 USD |
-2.41
|
$4.99B 693.31M USD | $31.37M 4.36M USD | $14.17 1.97 USD | $14.74 2.05 USD | $4.99B 693.31M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $38.79 — |
+2.09
|
$571.95M — | $24.56K — | $37.65 — | $38.86 — | $571.95M — | 10.59 | $3.66 — | |
| Krispy Kreme DNUT | $2.92 — |
+0.34
|
$498.74M — | $1.61M — | $2.87 — | $2.97 — | $498.74M — | 0 | -$0.13 — | |
| Dingdong (Cayman) DDL | $2.15 — |
+10
|
$464.97M — | $1.33M — | $1.98 — | $2.18 — | $464.97M — | 11.28 | $0.19 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.97 0.42 USD |
0
|
$2.18B 464.57M USD | $3.1K 659.15 USD | $1.95 0.41 USD | $1.97 0.42 USD | $2.18B 464.57M USD | 49.25 | $0.04 0.008 USD | |
| Ganso Co., Ltd. 603886.SS | $13.14 1.83 USD |
-0.38
|
$3.17B 440.16M USD | $2.37M 329.52K USD | $13.02 1.81 USD | $13.23 1.84 USD | $3.17B 440.16M USD | 13.54 | $0.97 0.13 USD | |
| Eurocash S.A. EUR.WA | $9.35 2.38 USD |
-1.94
|
$1.3B 330.73M USD | $216.91K 55.13K USD | $9.34 2.37 USD | $9.58 2.43 USD | $1.3B 330.73M USD | 0 | -$0.07 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76.55 2.4 USD |
-0.13
|
$9.78B 307.17M USD | $98.56K 3.1K USD | $76.1 2.39 USD | $77.25 2.43 USD | $9.78B 307.17M USD | 0 | -$29.07 -0.9 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.53 0.58 USD |
+1.93
|
$237.08M 259.16M USD | $135.6K 148.23K USD | $0.52 0.57 USD | $0.53 0.58 USD | $237.08M 259.16M USD | 0.080 | $6.54 7.15 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
+1.71
|
$924.03M 118.15M USD | $464K 59.33K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $924.03M 118.15M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.53 0.58 USD |
+0.96
|
$68.56M 74.95M USD | $1.71K 1.86K USD | $0.52 0.57 USD | $0.53 0.58 USD | $68.56M 74.95M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $170K 21.74K USD | $0.53 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.56 0.07 USD |
+1.59
|
$2.05B 57.63M USD | $111.3K 3.13K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.05B 57.63M USD | 10.66 | $0.24 0.006 USD | |
| CR ASIA 0831.HK | $0.2999 0.04 USD |
0
|
$229.34M 29.32M USD | $2.19M 279.76K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $229.34M 29.32M USD | 9.83 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
0
|
$80.61M 10.31M USD | $34K 4.35K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $80.61M 10.31M USD | 0 | -$0.09 -0.01 USD | |
| Healthier Choices Management HCMC | $0 — |
0
|
$481.27K — | $53.21M — | $0 — | $0.0001 — | $481.27K — | 0 | $0 — | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $2 0.12 USD | $1,330 78.75 USD | $1,330 78.75 USD | $885.58B 52.44B USD | 18.79 | $70.76 4.19 USD | |
| The Kroger Co. K1RC34.SA | $384.25 77.88 USD |
0
|
$255.85B 51.86B USD | $0 0 USD | $384.25 77.88 USD | $384.25 77.88 USD | $255.85B 51.86B USD | 18.55 | $20.71 4.2 USD | |
| Loblaw Companies Limited L8G.F | $148 161.78 USD |
+3.5
|
$45.87B 50.15B USD | $7 7.65 USD | $148 161.78 USD | $148 161.78 USD | $45.87B 50.15B USD | 32.24 | $4.59 5.02 USD | |
| The Kroger Co. KOG.F | $60.28 65.89 USD |
+0.52
|
$40.14B 43.88B USD | $50 54.66 USD | $60.28 65.89 USD | $60.28 65.89 USD | $40.14B 43.88B USD | 18.60 | $3.24 3.54 USD | |
| The Kroger Co. KR.VI | $58.42 63.86 USD |
-2.75
|
$38.9B 42.52B USD | $0 0 USD | $58.42 63.86 USD | $60.5 66.13 USD | $38.9B 42.52B USD | 18.08 | $3.23 3.53 USD | |
| Seven & i SVNDF | $15.35 — |
+0.23
|
$39.64B — | $3.79K — | $15.35 — | $15.35 — | $39.64B — | 32.65 | $0.47 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $41.67 — |
-1.15
|
$38.79B — | $214 — | $41.67 — | $41.67 — | $38.79B — | 18.76 | $2.22 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.3 14.53 USD |
+0.42
|
$34.59B 37.81B USD | $400 437.25 USD | $13.3 14.53 USD | $13.3 14.53 USD | $34.59B 37.81B USD | 32.42 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.54 41.04 USD |
+0.32
|
$34.57B 37.79B USD | $30 32.79 USD | $37.54 41.04 USD | $37.54 41.04 USD | $34.57B 37.79B USD | 19.25 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.99 40.44 USD |
-0.8
|
$34.19B 37.37B USD | $0 0 USD | $36.94 40.38 USD | $37.2 40.66 USD | $34.19B 37.37B USD | 18.96 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $36.6 40.01 USD |
-1.08
|
$34.09B 37.27B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $34.09B 37.27B USD | 18.76 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.04 40.49 USD |
-1.59
|
$33.91B 37.07B USD | $2.35K 2.57K USD | $36.9 40.34 USD | $37.04 40.49 USD | $33.91B 37.07B USD | 18.99 | $1.95 2.13 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
-1.59
|
$33.9B 37.06B USD | $0 0 USD | $12.4 13.55 USD | $12.6 13.77 USD | $33.9B 37.06B USD | 30.24 | $0.41 0.45 USD | |
| Tesco PLC TCO0.F | $4.7 5.14 USD |
+1.29
|
$31.13B 34.03B USD | $922 1.01K USD | $4.7 5.14 USD | $4.7 5.14 USD | $31.13B 34.03B USD | 16.78 | $0.28 0.31 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
-0.73
|
$30.29B 33.11B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.29B 33.11B USD | 16.38 | $0.83 0.91 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $200.23 — |
+3.82
|
$26.79B — | $480 — | $200.23 — | $200.23 — | $26.79B — | 31.63 | $6.33 — | |
| George Weston Limited WX5.F | $179 195.67 USD |
+2.29
|
$23.28B 25.45B USD | $30 32.79 USD | $179 195.67 USD | $179 195.67 USD | $23.28B 25.45B USD | 32.25 | $5.55 6.07 USD | |
| Woolworths WOLWF | $18.79 — |
-2.89
|
$24.99B — | $132 — | $18.79 — | $18.79 — | $24.99B — | 21.84 | $0.86 — | |
| Woolworths Group Limited WWR.F | $17.7 19.35 USD |
-2.21
|
$21.62B 23.64B USD | $282 308.26 USD | $17.7 19.35 USD | $18 19.68 USD | $21.62B 23.64B USD | 23.28 | $0.76 0.83 USD | |
| Coles CLEGF | $14 — |
-6.67
|
$18.78B — | $100 — | $14 — | $14 — | $18.78B — | 25.92 | $0.54 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
+0.83
|
$16.69B 18.25B USD | $611 667.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.69B 18.25B USD | 25.95 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $68.82 75.23 USD |
+0.23
|
$15.13B 16.54B USD | $8 8.75 USD | $68.82 75.23 USD | $68.82 75.23 USD | $15.13B 16.54B USD | 24.23 | $2.84 3.1 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $147.35 161.07 USD |
+1.83
|
$14.88B 16.27B USD | $10 10.93 USD | $147.35 161.07 USD | $151.75 165.88 USD | $14.88B 16.27B USD | 37.58 | $3.92 4.29 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
+16.55
|
$15.17B — | $73.94K — | $1.69 — | $1.69 — | $15.17B — | 18.77 | $0.09 — | |
| Dino Polska DNOPY | $73.8 — |
+0.12
|
$14.47B — | $424 — | $73.16 — | $73.8 — | $14.47B — | 35.48 | $2.08 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
+10.65
|
$13.7B — | $503 — | $15.27 — | $15.27 — | $13.7B — | 17.15 | $0.89 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}