Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (28)
- {{country.name}}
- Alle Länder
- Japan (28)
Tokyo (28)
- {{item.name}}
- Alle Börsen
- Tokyo (28)
Defensive Konsumgüter (28)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (28)
Lebensmittelgeschäfte (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,898 12.82 USD |
-0.89
|
¥4T 29.63B USD | ¥7M 44.56K USD | ¥1,882 12.7 USD | ¥1,916 12.93 USD | ¥4T 29.63B USD | 16.12 | ¥118 0.79 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,606 17.59 USD |
-1.4
|
¥578B 3.9B USD | ¥1M 9.39K USD | ¥2,589 17.48 USD | ¥2,675 18.06 USD | ¥578B 3.9B USD | 18.44 | ¥141 0.95 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,560 17.28 USD |
+1.43
|
¥294B 1.99B USD | ¥262K 1.77K USD | ¥2,524 17.03 USD | ¥2,584 17.45 USD | ¥294B 1.99B USD | 10.01 | ¥256 1.73 USD | ||
| Life Corporation 8194.T | ¥2,658 17.94 USD |
+2.55
|
¥230B 1.55B USD | ¥254K 1.72K USD | ¥2,622 17.7 USD | ¥2,675 18.06 USD | ¥230B 1.55B USD | 11.91 | ¥223 1.51 USD | ||
| Belc CO., LTD. 9974.T | ¥6,290 42.46 USD |
+0.16
|
¥131B 884.46M USD | ¥21K 141.76 USD | ¥6,250 42.19 USD | ¥6,340 42.8 USD | ¥131B 884.46M USD | 10.31 | ¥610 4.11 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,280 22.14 USD |
-0.15
|
¥105B 705.99M USD | ¥14K 97.2 USD | ¥3,280 22.14 USD | ¥3,330 22.48 USD | ¥105B 705.99M USD | 10.22 | ¥321 2.17 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,091 7.36 USD |
+1.77
|
¥97B 652.01M USD | ¥306K 2.07K USD | ¥1,066 7.2 USD | ¥1,099 7.42 USD | ¥97B 652.01M USD | 10.60 | ¥103 0.69 USD | ||
| Halows Co.,Ltd. 2742.T | ¥3,790 25.58 USD |
+0.4
|
¥81B 546.17M USD | ¥30K 204.53 USD | ¥3,775 25.48 USD | ¥3,875 26.16 USD | ¥81B 546.17M USD | 9.00 | ¥421 2.84 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,251 8.44 USD |
-0.16
|
¥64B 430.32M USD | ¥109K 738.48 USD | ¥1,241 8.38 USD | ¥1,266 8.55 USD | ¥64B 430.32M USD | 10.41 | ¥120 0.81 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥4,385 29.6 USD |
+2.21
|
¥59B 396.98M USD | ¥89K 599.42 USD | ¥4,235 28.59 USD | ¥4,430 29.9 USD | ¥59B 396.98M USD | 10.92 | ¥401 2.71 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,343 9.07 USD |
-0.22
|
¥59B 396.63M USD | ¥53K 356.41 USD | ¥1,336 9.02 USD | ¥1,355 9.15 USD | ¥59B 396.63M USD | 12.34 | ¥109 0.73 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,306 8.82 USD |
+2.03
|
¥56B 377.74M USD | ¥82K 551.5 USD | ¥1,285 8.67 USD | ¥1,313 8.86 USD | ¥56B 377.74M USD | 10.69 | ¥122 0.82 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥1,854 12.52 USD |
+0.82
|
¥54B 363.03M USD | ¥26K 177.53 USD | ¥1,846 12.46 USD | ¥1,858 12.54 USD | ¥54B 363.03M USD | 0 | -¥196 -1.3 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥996 6.72 USD |
+0.3
|
¥50B 336.31M USD | ¥97K 655.45 USD | ¥994 6.71 USD | ¥1,015 6.85 USD | ¥50B 336.31M USD | 9.23 | ¥108 0.73 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,165 14.61 USD |
+0.46
|
¥30B 203.98M USD | ¥14K 95.18 USD | ¥2,151 14.52 USD | ¥2,187 14.76 USD | ¥30B 203.98M USD | 23.09 | ¥94 0.63 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,693 11.43 USD |
-0.41
|
¥19B 128.42M USD | ¥100 0.68 USD | ¥1,693 11.43 USD | ¥1,693 11.43 USD | ¥19B 128.42M USD | 17.36 | ¥98 0.66 USD | ||
| Ocean System Corporation 3096.T | ¥1,674 11.3 USD |
+0.97
|
¥16B 105.95M USD | ¥5K 33.75 USD | ¥1,647 11.12 USD | ¥1,678 11.33 USD | ¥16B 105.95M USD | 13.60 | ¥123 0.83 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,386 9.36 USD |
-1
|
¥14B 93.61M USD | ¥1K 8.1 USD | ¥1,365 9.21 USD | ¥1,390 9.38 USD | ¥14B 93.61M USD | 9.52 | ¥146 0.98 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,157 7.81 USD |
+0.35
|
¥12B 80.18M USD | ¥2K 12.15 USD | ¥1,154 7.79 USD | ¥1,157 7.81 USD | ¥12B 80.18M USD | 8.95 | ¥129 0.87 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥980 6.62 USD |
+0.41
|
¥11B 76M USD | ¥6K 41.18 USD | ¥976 6.59 USD | ¥984 6.64 USD | ¥11B 76M USD | 8.29 | ¥118 0.8 USD | ||
| Super Value Co., Ltd. 3094.T | ¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
| Watts Co., Ltd. 2735.T | ¥608 4.1 USD |
+1
|
¥8B 54.48M USD | ¥10K 64.8 USD | ¥603 4.07 USD | ¥608 4.1 USD | ¥8B 54.48M USD | 9.60 | ¥63 0.43 USD | ||
| M - mart Inc. 4380.T | ¥1,111 7.5 USD |
+0.27
|
¥5B 36.68M USD | ¥8K 52.65 USD | ¥1,108 7.48 USD | ¥1,119 7.55 USD | ¥5B 36.68M USD | 12.80 | ¥87 0.59 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥791 5.34 USD |
+3.13
|
¥4B 29.96M USD | ¥9K 62.1 USD | ¥761 5.14 USD | ¥797 5.38 USD | ¥4B 29.96M USD | 8.88 | ¥89 0.6 USD | ||
| Three F Co.,Ltd. 7544.T | ¥562 3.79 USD |
-0.71
|
¥4B 28.73M USD | ¥12K 81.68 USD | ¥562 3.79 USD | ¥567 3.83 USD | ¥4B 28.73M USD | 11.14 | ¥50 0.34 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,515 30.48 USD |
-1.53
|
¥4B 28.49M USD | ¥100 0.68 USD | ¥4,515 30.48 USD | ¥4,515 30.48 USD | ¥4B 28.49M USD | 32.67 | ¥138 0.93 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,060 20.66 USD |
0
|
¥4B 26.11M USD | ¥2K 10.13 USD | ¥3,050 20.59 USD | ¥3,060 20.66 USD | ¥4B 26.11M USD | 35.71 | ¥86 0.58 USD | ||
| CVS Bay Area Inc. 2687.T | ¥478 3.23 USD |
-0.62
|
¥2B 15.93M USD | ¥3K 21.6 USD | ¥477 3.22 USD | ¥481 3.25 USD | ¥2B 15.93M USD | 0 | -¥229 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}