Branche: Getränke-Weinkellereien und Brennereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (1)
- Australien (4)
- Österreich (3)
- Brasilien (3)
- Kanada (9)
- Chile (3)
- China (28)
- Finnland (1)
- Frankreich (9)
- Deutschland (51)
- Griechenland (1)
- Hongkong (9)
- Ungarn (1)
- Indien (15)
- Italien (2)
- Japan (2)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Neuseeland (3)
- Norwegen (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Südkorea (5)
- Spanien (1)
- Schweden (2)
- Taiwan (1)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (242)
Getränke-Weinkellereien und Brennereien (242)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,552 215.8 USD |
+0.21
|
$1.95T 271.08B USD | $1.87M 259.58K USD | $1,545 214.82 USD | $1,559.22 216.8 USD | $1.95T 271.08B USD | 22.62 | $68.61 9.54 USD | |
| Diageo DEO | $112.06 — |
-0.28
|
$62.25B — | $108.73K — | $111.5 — | $112.78 — | $62.25B — | 17.37 | $6.45 — | |
| Diageo plc DGEAF | $27.91 — |
0
|
$62.02B — | $100 — | $25.64 — | $25.64 — | $62.02B — | 17.33 | $1.61 — | |
| Diageo plc GUI.DE | $24.58 26.87 USD |
-0.18
|
$54.62B 59.71B USD | $8.93K 9.76K USD | $24.56 26.84 USD | $25 27.32 USD | $54.62B 59.71B USD | 17.55 | $1.4 1.53 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $214.76 29.86 USD |
-1.46
|
$262B 36.43B USD | $4.52M 628.52K USD | $214.01 29.76 USD | $220 30.59 USD | $262B 36.43B USD | 21.20 | $10.13 1.41 USD | |
| Constellation Brands STZ | $187.81 — |
+0.43
|
$33.95B — | $43.15K — | $186 — | $188.45 — | $33.95B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $21.78 — |
+0.37
|
$27.41B — | $39.52K — | $21.52 — | $21.82 — | $27.41B — | 22.00 | $0.99 — | |
| Pernod Ricard SA RI.PA | $96.52 105.51 USD |
+1.92
|
$24.29B 26.55B USD | $123.33K 134.82K USD | $95.62 104.53 USD | $97.02 106.06 USD | $24.29B 26.55B USD | 22.08 | $4.37 4.78 USD | |
| Pernod Ricard SA 0HAT.IL | $96.22 105.18 USD |
+1.69
|
$24.29B 26.55B USD | $69.35K 75.8K USD | $95.68 104.59 USD | $96.92 105.95 USD | $24.29B 26.55B USD | 10.33 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $128.65 17.89 USD |
-0.38
|
$189.37B 26.33B USD | $6.98M 970.05K USD | $128 17.8 USD | $129.75 18.04 USD | $189.37B 26.33B USD | 13.23 | $9.72 1.35 USD | |
| Brown-Forman BF-A | $34.86 — |
+0.9
|
$16.53B — | $5.67K — | $34.75 — | $34.89 — | $16.53B — | 16.67 | $2.09 — | |
| Brown-Forman Corporation BF-B | $34.71 — |
+1.52
|
$16.38B — | $2.06M — | $34.39 — | $34.95 — | $16.38B — | 16.60 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $72.74 10.11 USD |
-0.19
|
$109.58B 15.24B USD | $4.81M 668.48K USD | $72.6 10.09 USD | $73.1 10.16 USD | $109.58B 15.24B USD | 13.05 | $5.57 0.77 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $168.83 23.47 USD |
-0.88
|
$82.19B 11.43B USD | $1.56M 216.33K USD | $168.01 23.36 USD | $171.5 23.85 USD | $82.19B 11.43B USD | 16.14 | $10.46 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.57 15.16 USD |
+0.36
|
$88.54B 11.32B USD | $47.85K 6.12K USD | $118.16 15.11 USD | $118.96 15.21 USD | $88.54B 11.32B USD | 10.78 | $10.99 1.41 USD | |
| Thai Beverage Public Company TBVPF | $0.3499 — |
0
|
$9.64B — | $4K — | $0.3599 — | $0.3599 — | $9.64B — | 8.62 | $0.04 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.6 6.76 USD |
-0.84
|
$60.59B 8.43B USD | $4.95M 687.85K USD | $48.5 6.74 USD | $49.34 6.86 USD | $60.59B 8.43B USD | 16.87 | $2.88 0.4 USD | |
| Davide Campari-Milano DVCMY | $6.61 — |
+2.62
|
$7.92B — | $2.61K — | $6.44 — | $6.44 — | $7.92B — | 34.78 | $0.19 — | |
| Davide Campari-Milano DVDCF | $6.41 — |
+0.16
|
$7.69B — | $6.28K — | $6.4 — | $6.4 — | $7.69B — | 33.73 | $0.19 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.67 6.2 USD |
-43.94
|
$7.01B 7.66B USD | $752.31K 822.38K USD | $5.67 6.2 USD | $5.81 6.36 USD | $7.01B 7.66B USD | 18.30 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.69 6.22 USD |
+0.89
|
$6.82B 7.46B USD | $2.54M 2.78M USD | $5.67 6.2 USD | $5.82 6.36 USD | $6.82B 7.46B USD | 33.47 | $0.17 0.19 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $50.09 6.96 USD |
+0.08
|
$40.07B 5.57B USD | $5.54M 770.98K USD | $49.96 6.95 USD | $50.34 7 USD | $40.07B 5.57B USD | 15.27 | $3.28 0.46 USD | |
| Endeavour Group Limited EDV.AX | $4.04 2.67 USD |
+3.32
|
$7.24B 4.79B USD | $4.31M 2.86M USD | $3.92 2.59 USD | $4.04 2.67 USD | $7.24B 4.79B USD | 15.53 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.28 1.32 USD |
-0.49
|
$80.01B 4.74B USD | $1.83M 108.64K USD | $22.28 1.32 USD | $22.28 1.32 USD | $80.01B 4.74B USD | 20.25 | $1.1 0.07 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.82 5.84 USD |
+1.85
|
$7.16B 4.74B USD | $3.67M 2.43M USD | $8.75 5.79 USD | $8.86 5.86 USD | $7.16B 4.74B USD | 51.88 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.55 — |
-1.07
|
$4.51B — | $27.55K — | $5.5 — | $5.62 — | $4.51B — | 50.45 | $0.11 — | |
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
+3.64
|
$4.09B — | $500 — | $1.1 — | $1.1 — | $4.09B — | 19.00 | $0.06 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.05 4.87 USD |
-0.17
|
$21.03B 2.92B USD | $2.89M 401.38K USD | $34.91 4.85 USD | $35.28 4.91 USD | $21.03B 2.92B USD | 12.47 | $2.81 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.24 — |
+1.95
|
$2.72B — | $150 — | $5.24 — | $5.24 — | $2.72B — | 14.55 | $0.36 — | |
| Shede Spirits Co., Ltd. 600702.SS | $57.56 8 USD |
-1.07
|
$19.17B 2.67B USD | $5.4M 750.43K USD | $57.25 7.96 USD | $58.43 8.12 USD | $19.17B 2.67B USD | 54.81 | $1.05 0.15 USD | |
| Rémy Cointreau SA RCO.PA | $46.34 50.66 USD |
+2.66
|
$2.4B 2.63B USD | $32.03K 35.01K USD | $45.5 49.74 USD | $46.62 50.96 USD | $2.4B 2.63B USD | 14.52 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.38 50.7 USD |
+2.77
|
$2.36B 2.58B USD | $615 672.28 USD | $45.5 49.74 USD | $46.4 50.72 USD | $2.36B 2.58B USD | 7.90 | $5.87 6.42 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.42 6.18 USD |
-0.43
|
$14.43B 2.01B USD | $3.33M 463.59K USD | $44.12 6.13 USD | $44.8 6.23 USD | $14.43B 2.01B USD | 113.89 | $0.39 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.83 3.04 USD |
-1.8
|
$11.59B 1.61B USD | $1.62M 225.9K USD | $21.8 3.03 USD | $22.32 3.1 USD | $11.59B 1.61B USD | 48.51 | $0.45 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.97 1.02 USD |
+0.25
|
$12.59B 1.61B USD | $211.25K 27.01K USD | $7.95 1.02 USD | $7.99 1.02 USD | $12.59B 1.61B USD | 16.95 | $0.47 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.4 2.7 USD |
-0.31
|
$9.84B 1.37B USD | $4.04M 561.86K USD | $19.24 2.68 USD | $19.53 2.72 USD | $9.84B 1.37B USD | 24.25 | $0.8 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $8.67 1.21 USD |
-1.14
|
$7.9B 1.1B USD | $12.85M 1.79M USD | $8.66 1.2 USD | $8.82 1.23 USD | $7.9B 1.1B USD | 37.69 | $0.23 0.03 USD | |
| YILITE 600197.SS | $14.76 2.05 USD |
-0.07
|
$6.98B 971.09M USD | $2.52M 350.21K USD | $14.71 2.05 USD | $14.86 2.07 USD | $6.98B 971.09M USD | 19.94 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.65 2.18 USD |
-2.07
|
$6.52B 906.96M USD | $3.21M 446.35K USD | $15.63 2.17 USD | $16.07 2.23 USD | $6.52B 906.96M USD | 142.27 | $0.11 0.02 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.98 1.8 USD |
-0.92
|
$6.22B 865.33M USD | $11.37M 1.58M USD | $12.93 1.8 USD | $13.29 1.85 USD | $6.22B 865.33M USD | 31.65 | $0.41 0.06 USD | |
| CITIC NIYA 600084.SS | $5.47 0.76 USD |
-1.26
|
$6.15B 854.67M USD | $3.14M 437.06K USD | $5.46 0.76 USD | $5.59 0.78 USD | $6.15B 854.67M USD | 547.00 | $0.01 0.001 USD | |
| Tilaknagar Industries Ltd. TI.NS | $301.47 3.65 USD |
+1.38
|
$58.37B 706.24M USD | $3.87M 46.84K USD | $291.62 3.53 USD | $307 3.71 USD | $58.37B 706.24M USD | 31.86 | $9.46 0.11 USD | |
| Oeneo SA SBT.PA | $9.02 9.86 USD |
+0.22
|
$591.88M 647M USD | $26 28.42 USD | $9.02 9.86 USD | $9.02 9.86 USD | $591.88M 647M USD | 20.04 | $0.45 0.49 USD | |
| MGP Ingredients MGPI | $29.38 — |
+2.66
|
$624.92M — | $12.89K — | $28.76 — | $29.46 — | $624.92M — | 18.83 | $1.56 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.95 1.24 USD |
+0.11
|
$4.31B 599.82M USD | $4.17M 580.09K USD | $8.9 1.24 USD | $9.03 1.26 USD | $4.31B 599.82M USD | 111.87 | $0.08 0.01 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.23 3.53 USD |
0
|
$361.31M 394.97M USD | $2.75K 3K USD | $3.18 3.48 USD | $3.24 3.54 USD | $361.31M 394.97M USD | 35.88 | $0.09 0.1 USD | |
| SNDL SNDL | $1.43 — |
+2.88
|
$367.93M — | $137.53K — | $1.41 — | $1.44 — | $367.93M — | 0 | -$0.26 — | |
| Viva Wine Group AB VIVA.ST | $41.9 4.09 USD |
-0.48
|
$3.72B 363.32M USD | $40.8K 3.98K USD | $41.8 4.08 USD | $42.9 4.19 USD | $3.72B 363.32M USD | 21.82 | $1.92 0.19 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.2 11.28 USD |
+0.66
|
$426.56M 316.53M USD | $896 664.89 USD | $15.2 11.28 USD | $15.24 11.31 USD | $426.56M 316.53M USD | 16.52 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.25 3.55 USD |
+1.25
|
$219.55M 240M USD | $20.41K 22.31K USD | $3.18 3.48 USD | $3.25 3.55 USD | $219.55M 240M USD | 21.66 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21 22.96 USD |
0
|
$196.07M 214.34M USD | $2.69K 2.94K USD | $20.6 22.52 USD | $21 22.96 USD | $196.07M 214.34M USD | 8.78 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $2.95 0.41 USD |
+4.98
|
$1.26B 175.31M USD | $22.09M 3.07M USD | $2.89 0.4 USD | $2.95 0.41 USD | $1.26B 175.31M USD | 0 | -$0.08 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.55 3.38 USD |
+1.34
|
$207.92M 154.29M USD | $1.41K 1.05K USD | $4.54 3.37 USD | $4.55 3.38 USD | $207.92M 154.29M USD | 45.50 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.56 — |
0
|
$114.58M — | $450 — | $5.45 — | $5.45 — | $114.58M — | 139.00 | $0.04 — | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
-5
|
$609.44M 77.92M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $609.44M 77.92M USD | 0 | -$0.01 -0.001 USD | |
| Naked Wines NWINF | $1 — |
+17.65
|
$76.82M — | $1.04K — | $1 — | $1 — | $76.82M — | 0 | -$0.28 — | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8699 0.57 USD |
-2.81
|
$91.1M 60.29M USD | $7.7K 5.09K USD | $0.8699 0.57 USD | $0.8699 0.57 USD | $91.1M 60.29M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
+3.92
|
$373.23M 47.72M USD | $1.1M 140.14K USD | $0.25 0.03 USD | $0.27 0.03 USD | $373.23M 47.72M USD | 13.25 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.34 4.74 USD |
+2.36
|
$40.77M 44.57M USD | $11.74K 12.84K USD | $4.3 4.7 USD | $4.5 4.92 USD | $40.77M 44.57M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $6.03 — |
+0.5
|
$29.94M — | $18.14K — | $6 — | $6.04 — | $29.94M — | 0 | -$0.48 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
-3.7
|
$208M 26.6M USD | $16K 2.05K USD | $0.5 0.06 USD | $0.53 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$199.56M 25.52M USD | $360K 46.03K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2099 0.03 USD |
+1.42
|
$171.33M 21.91M USD | $940K 120.19K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $171.33M 21.91M USD | 0 | -$0.05 -0.006 USD | |
| Australian Vintage Ltd AVG.AX | $0.1 0.07 USD |
-5.71
|
$32.62M 21.59M USD | $869.85K 575.72K USD | $0.1 0.07 USD | $0.11 0.07 USD | $32.62M 21.59M USD | 0 | -$0.37 -0.2 USD | |
| Splash Beverage SBEV | $6.35 — |
-6.27
|
$9.82M — | $119.1K — | $6.11 — | $6.63 — | $9.82M — | 0 | -$16.8 — | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
+2.94
|
$11.51M 8.54M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $11.51M 8.54M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| MADISON HLDG 8057.HK | $0.08 0.0095 USD |
0
|
$46.73M 5.98M USD | $144K 18.41K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $46.73M 5.98M USD | 0 | -$0.03 -0.003 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $37K 7.87K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| eWorld Companies EWRC | $0.0004 — |
0
|
$4.41M — | $50K — | $0.0004 — | $0.0004 — | $4.41M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Italian Food & Beverage IFBC | $0.001899 — |
0
|
$2.28M — | $27K — | $0.0016 — | $0.0016 — | $2.28M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002999 — |
0
|
$1.45M — | $10K — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.26M — | $500 — | $0.02 — | $0.02 — | $1.26M — | 0 | -$7.2 — | |
| Spirits Time SRSG | $0.13 — |
0
|
$944.79K — | $4K — | $0.13 — | $0.13 — | $944.79K — | 0 | -$0.13 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $21,500 25.41 USD |
+4.24
|
$70.17T 82.95B USD | $459 0.54 USD | $20,950 24.76 USD | $21,600 25.53 USD | $70.17T 82.95B USD | 1.48 | $14.5K 17.14 USD | |
| Diageo plc DEOP34.SA | $35.56 7.21 USD |
+0.65
|
$362.7B 73.51B USD | $2.97K 602.78 USD | $35.56 7.21 USD | $36.1 7.32 USD | $362.7B 73.51B USD | 17.09 | $2.08 0.42 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.23T 72.94B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.23T 72.94B USD | 16.61 | $128.77 7.62 USD | |
| Diageo plc DGED.L | $112.07 — |
+2.2
|
$62.26B — | $47 — | $111.92 — | $113.03 — | $62.26B — | 17.34 | $6.46 — | |
| Diageo plc GUI.F | $24.8 27.1 USD |
+0.51
|
$55.1B 60.23B USD | $250 273.28 USD | $24.79 27.09 USD | $24.8 27.1 USD | $55.1B 60.23B USD | 17.71 | $1.4 1.53 USD | |
| Diageo plc GUIA.F | $98.5 107.67 USD |
+2.07
|
$54.72B 59.82B USD | $13 14.21 USD | $97.5 106.58 USD | $98.5 107.67 USD | $54.72B 59.82B USD | 17.55 | $5.61 6.13 USD | |
| Constellation Brands, Inc. STZB34.SA | $267.57 54.23 USD |
0
|
$196.39B 39.8B USD | $5 1.01 USD | $267.57 54.23 USD | $267.57 54.23 USD | $196.39B 39.8B USD | 0 | -$0.64 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,695.1 218.8 USD |
0
|
$667.72B 39.54B USD | $14 0.83 USD | $3,695.1 218.8 USD | $3,695.1 218.8 USD | $667.72B 39.54B USD | 0 | -$8.87 -0.5 USD | |
| Constellation Brands, Inc. CB1A.F | $167 182.55 USD |
+1.15
|
$30.18B 32.99B USD | $30 32.79 USD | $166.4 181.9 USD | $167 182.55 USD | $30.18B 32.99B USD | 0 | -$0.4 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $165 180.37 USD |
-0.09
|
$29.82B 32.59B USD | $0 0 USD | $165 180.37 USD | $167.4 182.99 USD | $29.82B 32.59B USD | 0 | -$0.4 -0.4 USD | |
| Pernod Ricard SA PDRDF | $108.57 — |
+6.83
|
$27.32B — | $200 — | $108.57 — | $108.57 — | $27.32B — | 21.84 | $4.97 — | |
| Pernod Ricard SA PER.F | $95.96 104.9 USD |
+0.93
|
$24.15B 26.4B USD | $2 2.19 USD | $95.38 104.26 USD | $95.96 104.9 USD | $24.15B 26.4B USD | 22.00 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $95.94 104.88 USD |
+2.17
|
$24.14B 26.39B USD | $0 0 USD | $95.94 104.88 USD | $96.74 105.75 USD | $24.14B 26.39B USD | 22.00 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $95.82 104.74 USD |
+1.27
|
$24.11B 26.36B USD | $279 304.98 USD | $95.82 104.74 USD | $96.88 105.9 USD | $24.11B 26.36B USD | 21.97 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.7 20.44 USD |
+2.19
|
$23.72B 25.93B USD | $32 34.98 USD | $18.7 20.44 USD | $18.7 20.44 USD | $23.72B 25.93B USD | 21.49 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$95.17B 19.29B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $95.17B 19.29B USD | 16.55 | $12.14 2.46 USD | |
| Brown-Forman Corporation BF5A.F | $30.6 33.45 USD |
+4.08
|
$14.81B 16.19B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $14.81B 16.19B USD | 16.81 | $1.82 1.99 USD | |
| Brown-Forman Corporation BF5B.F | $30.78 33.65 USD |
+1.95
|
$14.51B 15.86B USD | $10 10.93 USD | $30.78 33.65 USD | $30.78 33.65 USD | $14.51B 15.86B USD | 17.00 | $1.81 1.98 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.34 0.38 USD |
+6.89
|
$8.94B 9.77B USD | $3.4K 3.72K USD | $0.33 0.36 USD | $0.34 0.38 USD | $8.94B 9.77B USD | 11.48 | $0.03 0.03 USD | |
| Thai Beverage Public Company Limited TBVPY | $32.88 — |
0
|
$9.63B — | $200 — | $40.66 — | $40.66 — | $9.63B — | 8.56 | $3.84 — | |
| Davide Campari-Milano N.V. 58H.F | $5.72 6.25 USD |
+3.66
|
$6.99B 7.64B USD | $881 963.05 USD | $5.58 6.1 USD | $5.72 6.25 USD | $6.99B 7.64B USD | 33.63 | $0.17 0.19 USD | |
| Endeavour EDVGF | $2.63 — |
0
|
$4.71B — | $400 — | $2.5 — | $2.5 — | $4.71B — | 16.43 | $0.16 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.51B — | $323 — | $4.9 — | $4.9 — | $4.51B — | 44.54 | $0.11 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}