Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Weinkellereien und Brennereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (1)
- Australien (4)
- Österreich (3)
- Brasilien (3)
- Kanada (9)
- Chile (3)
- China (21)
- Finnland (1)
- Frankreich (9)
- Deutschland (51)
- Griechenland (1)
- Hongkong (9)
- Ungarn (1)
- Indien (15)
- Italien (2)
- Japan (2)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Neuseeland (3)
- Norwegen (1)
- Polen (2)
- Russland (2)
- Singapur (1)
- Südkorea (5)
- Spanien (1)
- Schweden (2)
- Taiwan (1)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Defensive Konsumgüter (234)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (234)
Getränke-Weinkellereien und Brennereien (234)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,427 198.41 USD |
+0.33
|
$1.79T 249.25B USD | $2.72M 378.64K USD | $1,412.18 196.35 USD | $1,427 198.41 USD | $1.79T 249.25B USD | 20.14 | $70.83 9.85 USD | |
| Diageo plc DGEAF | $26.16 — |
-1.25
|
$59.9B — | $190 — | $27.65 — | $27.65 — | $59.9B — | 16.24 | $1.61 — | |
| Diageo DEO | $103.19 — |
+0.08
|
$59.09B — | $224.18K — | $102.46 — | $103.32 — | $59.09B — | 15.99 | $6.45 — | |
| Diageo plc GUI.DE | $22.4 24.49 USD |
-0.44
|
$50.68B 55.4B USD | $57.24K 62.57K USD | $22.2 24.27 USD | $22.5 24.6 USD | $50.68B 55.4B USD | 16.00 | $1.4 1.53 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $174.75 24.3 USD |
+1.47
|
$213.19B 29.64B USD | $8.55M 1.19M USD | $171.74 23.88 USD | $176.73 24.57 USD | $213.19B 29.64B USD | 16.88 | $10.35 1.44 USD | |
| Constellation Brands STZ | $161.62 — |
-0.73
|
$28.78B — | $361.23K — | $161.15 — | $162.57 — | $28.78B — | 0 | -$0.46 — | |
| Pernod Ricard SA PRNDY | $20.42 — |
0
|
$26.19B — | $6.41K — | $20.37 — | $20.44 — | $26.19B — | 20.21 | $1.01 — | |
| Pernod Ricard SA RI.PA | $88.36 96.59 USD |
-0.41
|
$22.66B 24.77B USD | $144.25K 157.68K USD | $87.84 96.02 USD | $88.86 97.14 USD | $22.66B 24.77B USD | 20.21 | $4.37 4.78 USD | |
| Pernod Ricard SA 0HAT.IL | $88.26 96.48 USD |
-0.48
|
$22.28B 24.35B USD | $179.92K 196.67K USD | $87.88 96.06 USD | $88.7 96.96 USD | $22.28B 24.35B USD | 9.48 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $109.98 15.29 USD |
+1.08
|
$161.89B 22.51B USD | $10.09M 1.4M USD | $108.1 15.03 USD | $110.48 15.36 USD | $161.89B 22.51B USD | 11.96 | $9.19 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.77 9.14 USD |
-0.17
|
$99.08B 13.78B USD | $6.06M 842.72K USD | $65.5 9.11 USD | $66.46 9.24 USD | $99.08B 13.78B USD | 23.24 | $2.83 0.39 USD | |
| Brown-Forman Corporation BF-B | $25.79 — |
-0.5
|
$12.28B — | $841.62K — | $25.53 — | $26.04 — | $12.28B — | 14.01 | $1.84 — | |
| Brown-Forman BF-A | $26.3 — |
-0.6
|
$12.27B — | $6.46K — | $26.11 — | $26.33 — | $12.27B — | 14.29 | $1.84 — | |
| Thai Beverage Public Company TBVPF | $0.4 — |
+21.36
|
$10.05B — | $624 — | $0.4 — | $0.4 — | $10.05B — | 10.00 | $0.04 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $102.53 13.11 USD |
+1.82
|
$73.31B 9.37B USD | $162.8K 20.82K USD | $100.7 12.88 USD | $102.88 13.15 USD | $73.31B 9.37B USD | 8.57 | $11.95 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $134 18.63 USD |
-0.11
|
$65.8B 9.15B USD | $3.65M 507.28K USD | $133.1 18.51 USD | $135.26 18.81 USD | $65.8B 9.15B USD | 12.23 | $10.95 1.52 USD | |
| Davide Campari-Milano DVCMY | $6.79 — |
+3.51
|
$8.21B — | $996 — | $6.79 — | $6.79 — | $8.21B — | 42.43 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$7.91B — | $1K — | $6.6 — | $6.6 — | $7.91B — | 41.25 | $0.16 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.64 6.17 USD |
-44.23
|
$6.97B 7.62B USD | $469.54K 513.27K USD | $5.59 6.11 USD | $5.68 6.2 USD | $6.97B 7.62B USD | 18.20 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.65 6.17 USD |
-0.77
|
$6.94B 7.58B USD | $3.87M 4.24M USD | $5.58 6.1 USD | $5.68 6.21 USD | $6.94B 7.58B USD | 40.32 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.5 5.35 USD |
-1.69
|
$48B 6.67B USD | $10.78M 1.5M USD | $38.45 5.35 USD | $39.34 5.47 USD | $48B 6.67B USD | 13.60 | $2.83 0.39 USD | |
| Endeavour Group Limited EDV.AX | $4.02 2.66 USD |
+0.75
|
$7.2B 4.77B USD | $3.54M 2.34M USD | $4 2.65 USD | $4.07 2.69 USD | $7.2B 4.77B USD | 15.46 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.33 1.32 USD |
-0.22
|
$80.19B 4.75B USD | $2.13K 126.24 USD | $22.33 1.32 USD | $22.38 1.33 USD | $80.19B 4.75B USD | 19.58 | $1.14 0.07 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.19 — |
-4.03
|
$4.39B — | $100 — | $1.19 — | $1.19 — | $4.39B — | 19.83 | $0.06 — | |
| Treasury Wine Estates Limited TWE.AX | $8.03 5.31 USD |
+1.26
|
$6.52B 4.31B USD | $4.9M 3.24M USD | $7.95 5.26 USD | $8.07 5.34 USD | $6.52B 4.31B USD | 47.23 | $0.17 0.11 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.76 5.39 USD |
+0.36
|
$31.01B 4.31B USD | $5.73M 796.13K USD | $38.46 5.35 USD | $39.01 5.42 USD | $31.01B 4.31B USD | 12.34 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TSRYY | $5.2 — |
+1.76
|
$4.26B — | $30.19K — | $5.2 — | $5.23 — | $4.26B — | 47.27 | $0.11 — | |
| Rémy Cointreau SA REMYY | $5.39 — |
-3.58
|
$2.97B — | $1 — | $5.39 — | $5.39 — | $2.97B — | 19.96 | $0.27 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.4 4.78 USD |
-0.35
|
$20.64B 2.87B USD | $3.41M 473.85K USD | $34.31 4.77 USD | $34.72 4.83 USD | $20.64B 2.87B USD | 12.28 | $2.8 0.39 USD | |
| Rémy Cointreau SA RCO.PA | $47.44 51.86 USD |
-2.63
|
$2.61B 2.85B USD | $30.98K 33.86K USD | $46.84 51.2 USD | $48.64 53.17 USD | $2.61B 2.85B USD | 20.27 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.02 51.4 USD |
-3.88
|
$2.39B 2.62B USD | $25.36K 27.72K USD | $47.02 51.4 USD | $48.62 53.15 USD | $2.39B 2.62B USD | 8.01 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.65 6.9 USD |
-1.1
|
$16.54B 2.3B USD | $4.26M 591.79K USD | $49.65 6.9 USD | $50.5 7.02 USD | $16.54B 2.3B USD | 110.33 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.44 5.62 USD |
-0.96
|
$13.14B 1.83B USD | $3.19M 443.14K USD | $40.3 5.6 USD | $40.98 5.7 USD | $13.14B 1.83B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.52 1.09 USD |
+0.47
|
$12.59B 1.61B USD | $298.44K 38.16K USD | $8.48 1.08 USD | $8.54 1.09 USD | $12.59B 1.61B USD | 17.03 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.47 2.99 USD |
+0.56
|
$11.53B 1.6B USD | $2.36M 327.46K USD | $21.22 2.95 USD | $21.62 3.01 USD | $11.53B 1.6B USD | 46.67 | $0.46 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $21.24 2.95 USD |
+2.12
|
$10.18B 1.42B USD | $26.63M 3.7M USD | $20.71 2.88 USD | $22.1 3.07 USD | $10.18B 1.42B USD | 51.80 | $0.41 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.84 1.51 USD |
+1.69
|
$9.88B 1.37B USD | $47.55M 6.61M USD | $10.66 1.48 USD | $11.28 1.57 USD | $9.88B 1.37B USD | 49.27 | $0.22 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.84 2.48 USD |
-0.34
|
$9.05B 1.26B USD | $2.14M 296.94K USD | $17.75 2.47 USD | $17.98 2.5 USD | $9.05B 1.26B USD | 22.58 | $0.79 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.38 2.42 USD |
-2.69
|
$7.24B 1.01B USD | $5.91M 822.08K USD | $17.25 2.4 USD | $17.9 2.49 USD | $7.24B 1.01B USD | 1738.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.61 2.03 USD |
+0.48
|
$6.91B 961.22M USD | $3.58M 498.28K USD | $14.46 2.01 USD | $14.69 2.04 USD | $6.91B 961.22M USD | 25.18 | $0.58 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $367.8 4.45 USD |
-4.24
|
$71.43B 864.21M USD | $1.62M 19.58K USD | $366.2 4.43 USD | $390.9 4.73 USD | $71.43B 864.21M USD | 31.19 | $11.79 0.14 USD | |
| CITIC NIYA 600084.SS | $5.44 0.76 USD |
-0.18
|
$6.11B 849.98M USD | $5.09M 707.51K USD | $5.42 0.75 USD | $5.54 0.77 USD | $6.11B 849.98M USD | 272.00 | $0.02 0.002 USD | |
| Oeneo SA SBT.PA | $9.52 10.41 USD |
+0.21
|
$609.86M 666.66M USD | $299 326.85 USD | $9.5 10.38 USD | $9.52 10.41 USD | $609.86M 666.66M USD | 20.25 | $0.47 0.51 USD | |
| MGP Ingredients MGPI | $29.67 — |
-0.24
|
$631.13M — | $17.53K — | $29.37 — | $29.8 — | $631.13M — | 59.34 | $0.5 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.23 1.28 USD |
+0.11
|
$4.45B 618.59M USD | $3.48M 483.62K USD | $9.19 1.28 USD | $9.31 1.29 USD | $4.45B 618.59M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.24 3.54 USD |
-1.22
|
$362.41M 396.16M USD | $1.35K 1.48K USD | $3.24 3.54 USD | $3.28 3.59 USD | $362.41M 396.16M USD | 36.00 | $0.09 0.1 USD | |
| SNDL SNDL | $1.32 — |
-0.76
|
$339.6M — | $249.24K — | $1.3 — | $1.33 — | $339.6M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
-0.14
|
$394.71M 292.9M USD | $500 371.03 USD | $14 10.39 USD | $14.04 10.42 USD | $394.71M 292.9M USD | 15.21 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
-0.61
|
$218.87M 239.26M USD | $14.26K 15.59K USD | $3.22 3.52 USD | $3.27 3.57 USD | $218.87M 239.26M USD | 21.59 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.3 23.28 USD |
+0.47
|
$202.06M 220.88M USD | $11.1K 12.13K USD | $20.6 22.52 USD | $21.4 23.39 USD | $202.06M 220.88M USD | 8.91 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.48 0.48 USD |
0
|
$1.49B 206.75M USD | $5.2M 723.47K USD | $3.44 0.48 USD | $3.55 0.49 USD | $1.49B 206.75M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.97 3.69 USD |
+1.02
|
$224.21M 166.37M USD | $7.96K 5.9K USD | $4.91 3.64 USD | $4.98 3.7 USD | $224.21M 166.37M USD | 19.87 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.52 — |
+0.18
|
$113.63M — | $500 — | $5.52 — | $5.52 — | $113.63M — | 276.00 | $0.02 — | |
| Naked Wines NWINF | $1.1 — |
0
|
$89.57M — | $200 — | $1.1 — | $1.1 — | $89.57M — | 0 | -$0.29 — | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
0
|
$554.91M 70.95M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $554.91M 70.95M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
-1.64
|
$422.52M 54.02M USD | $24K 3.07K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7299 0.48 USD |
-3.31
|
$77.09M 51.02M USD | $30.89K 20.44K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $77.09M 51.02M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.15 4.54 USD |
-3.26
|
$38.98M 42.61M USD | $2.05K 2.24K USD | $4.15 4.54 USD | $4.34 4.74 USD | $38.98M 42.61M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $5.68 — |
0
|
$28.2M — | $224 — | $5.68 — | $5.68 — | $28.2M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
-1.89
|
$208M 26.6M USD | $288K 36.82K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.06 USD |
+43.84
|
$22.92M 25.05M USD | $21.75K 23.77K USD | $0.04 0.04 USD | $0.05 0.06 USD | $22.92M 25.05M USD | 0 | -$0.21 -0.2 USD | |
| MAJOR HLDGS 1389.HK | $0.34 0.04 USD |
+3.08
|
$185.7M 23.74M USD | $120.8K 15.45K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $185.7M 23.74M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
-1.16
|
$28M 18.53M USD | $685.61K 453.77K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28M 18.53M USD | 0 | -$0.38 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.13 0.02 USD |
-3.6
|
$107.28M 13.72M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $107.28M 13.72M USD | 0 | -$0.06 -0.007 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
-1.23
|
$99.7M 12.75M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $99.7M 12.75M USD | 0 | -$0.03 -0.003 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.19 0.14 USD |
0
|
$12.16M 9.03M USD | $24K 17.81K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $12.16M 9.03M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $16.8K 3.57K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Splash Beverage SBEV | $2.42 — |
+3.86
|
$3.75M — | $2.83K — | $2.42 — | $2.54 — | $3.75M — | 0 | -$16.8 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $10K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $10K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
+100
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $20,525 24.26 USD |
-2.03
|
$66.37T 78.46B USD | $9 0.01 USD | $20,450 24.17 USD | $20,525 24.26 USD | $66.37T 78.46B USD | 1.34 | $15.29K 18.07 USD | |
| Diageo plc DEON.MX | $2,024.09 119.85 USD |
0
|
$1.12T 66.59B USD | $1 0.06 USD | $2,024.09 119.85 USD | $2,024.09 119.85 USD | $1.12T 66.59B USD | 17.09 | $118.41 7.01 USD | |
| Diageo plc DEOP34.SA | $31.21 6.33 USD |
-0.83
|
$316.1B 64.07B USD | $6 1.22 USD | $31.21 6.33 USD | $31.45 6.37 USD | $316.1B 64.07B USD | 15.68 | $1.99 0.4 USD | |
| Diageo plc DGED.L | $102.55 — |
-3.23
|
$57.14B — | $336 — | $102.48 — | $103.04 — | $57.14B — | 15.89 | $6.45 — | |
| Diageo plc GUIA.F | $90 98.38 USD |
-1.64
|
$50.07B 54.73B USD | $52 56.84 USD | $90 98.38 USD | $90 98.38 USD | $50.07B 54.73B USD | 16.10 | $5.59 6.11 USD | |
| Diageo plc GUI.F | $22.2 24.27 USD |
-1.77
|
$50B 54.66B USD | $224 244.86 USD | $22.2 24.27 USD | $22.8 24.92 USD | $50B 54.66B USD | 15.85 | $1.4 1.53 USD | |
| Constellation Brands, Inc. STZ.MX | $3,068 181.66 USD |
0
|
$546.08B 32.33B USD | $7 0.41 USD | $3,068 181.66 USD | $3,068 181.66 USD | $546.08B 32.33B USD | 0 | -$8.28 -0.4 USD | |
| Constellation Brands, Inc. STZB34.SA | $222.13 45.02 USD |
-2.78
|
$158.17B 32.06B USD | $7 1.42 USD | $222.13 45.02 USD | $223.3 45.26 USD | $158.17B 32.06B USD | 0 | -$0.62 -0.1 USD | |
| Constellation Brands, Inc. STZ.VI | $140.25 153.31 USD |
+0.43
|
$25.21B 27.55B USD | $46 50.28 USD | $140.25 153.31 USD | $140.45 153.53 USD | $25.21B 27.55B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $139.95 152.98 USD |
-0.32
|
$25.02B 27.35B USD | $34 37.17 USD | $139.95 152.98 USD | $140.3 153.37 USD | $25.02B 27.35B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $102.75 — |
-0.09
|
$26.39B — | $43 — | $102.75 — | $102.75 — | $26.39B — | 20.38 | $5.04 — | |
| Pernod Ricard SA PER.F | $88.46 96.7 USD |
-0.27
|
$22.51B 24.61B USD | $12 13.12 USD | $88.46 96.7 USD | $88.46 96.7 USD | $22.51B 24.61B USD | 20.28 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $88.16 96.37 USD |
-0.85
|
$22.38B 24.46B USD | $390 426.32 USD | $88.16 96.37 USD | $88.42 96.66 USD | $22.38B 24.46B USD | 20.22 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $88.26 96.48 USD |
-0.96
|
$22.36B 24.44B USD | $0 0 USD | $88.12 96.33 USD | $88.78 97.05 USD | $22.36B 24.44B USD | 20.24 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.3 18.91 USD |
-1.14
|
$22.32B 24.39B USD | $32 34.98 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.32B 24.39B USD | 19.88 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $140.5 28.48 USD |
-7.99
|
$63.03B 12.77B USD | $9 1.82 USD | $140.5 28.48 USD | $140.5 28.48 USD | $63.03B 12.77B USD | 13.74 | $10.22 2.07 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Brown-Forman Corporation BF5A.F | $22.6 24.7 USD |
-1.74
|
$10.5B 11.48B USD | $84 91.82 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.5B 11.48B USD | 14.21 | $1.59 1.74 USD | |
| Brown-Forman Corporation BF5B.F | $22.49 24.58 USD |
-2.64
|
$10.41B 11.38B USD | $45 49.19 USD | $22.01 24.06 USD | $22.49 24.58 USD | $10.41B 11.38B USD | 14.14 | $1.59 1.74 USD | |
| Thai Beverage Public Company Limited TBVPY | $39.15 — |
+8.66
|
$9.84B — | $3 — | $39.15 — | $39.15 — | $9.84B — | 11.09 | $3.53 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+0.07
|
$7.82B 8.55B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.82B 8.55B USD | 10.14 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.52 6.04 USD |
-0.32
|
$6.73B 7.36B USD | $20.49K 22.4K USD | $5.52 6.04 USD | $5.52 6.04 USD | $6.73B 7.36B USD | 39.44 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.8 — |
0
|
$5.01B — | $100 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.2 2.4 USD |
+1.85
|
$4.09B 4.47B USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.09B 4.47B USD | 15.71 | $0.14 0.15 USD | |
| Radico Khaitan Limited RADICO.BO | $2,604.65 31.51 USD |
-0.45
|
$348.56B 4.22B USD | $3.58K 43.31 USD | $2,593.85 31.38 USD | $2,661.2 32.2 USD | $348.56B 4.22B USD | 100.56 | $25.9 0.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}