Ergebnisseite 2 für Branche: Getränke-Weinkellereien und Brennereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (1)
- Australien (4)
- Österreich (3)
- Brasilien (3)
- Kanada (9)
- Chile (3)
- China (28)
- Finnland (1)
- Frankreich (9)
- Deutschland (51)
- Griechenland (1)
- Hongkong (9)
- Ungarn (1)
- Indien (15)
- Italien (2)
- Japan (2)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Neuseeland (3)
- Norwegen (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Südkorea (5)
- Spanien (1)
- Schweden (2)
- Taiwan (1)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (242)
Getränke-Weinkellereien und Brennereien (242)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Becle, S.A.B. de C.V. 6BE.F | $1.04 1.14 USD |
+0.97
|
$3.87B 4.23B USD | $35 38.26 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.87B 4.23B USD | 20.80 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.62 5.05 USD |
+0.74
|
$3.81B 4.16B USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $3.81B 4.16B USD | 46.21 | $0.1 0.11 USD | |
| Radico Khaitan Limited RADICO.BO | $2,556.6 30.93 USD |
-3.67
|
$342.13B 4.14B USD | $15.83K 191.53 USD | $2,533.65 30.65 USD | $2,650 32.06 USD | $342.13B 4.14B USD | 99.32 | $25.74 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,555.1 30.91 USD |
-3.76
|
$341.93B 4.14B USD | $473.53K 5.73K USD | $2,533 30.65 USD | $2,654.9 32.12 USD | $341.93B 4.14B USD | 99.22 | $25.75 0.31 USD | |
| Rémy Cointreau SA REMYF | $54 — |
0
|
$2.92B — | $500 — | $52.38 — | $52.38 — | $2.92B — | 20.07 | $2.69 — | |
| Rémy Cointreau SA RMC.F | $49.5 54.11 USD |
+0.86
|
$2.58B 2.82B USD | $374 408.83 USD | $49.5 54.11 USD | $49.5 54.11 USD | $2.58B 2.82B USD | 20.12 | $2.46 2.69 USD | |
| Rémy Cointreau SA RCO.VI | $49.54 54.15 USD |
+0.69
|
$2.58B 2.82B USD | $0 0 USD | $49.4 54 USD | $49.54 54.15 USD | $2.58B 2.82B USD | 21.17 | $2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | $4.9 5.36 USD |
+0.41
|
$2.57B 2.81B USD | $555 606.69 USD | $4.9 5.36 USD | $4.9 5.36 USD | $2.57B 2.81B USD | 19.60 | $0.25 0.27 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,890 11.99 USD |
-0.06
|
$1.42T 1.07B USD | $4.02K 3.03 USD | $15,710 11.86 USD | $16,000 12.08 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,400 15.4 USD |
-1.69
|
$1.4T 1.06B USD | $219.53K 165.71 USD | $20,350 15.36 USD | $20,650 15.59 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,146.6 1.16 USD |
-0.24
|
$847.35B 860.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.35B 860.25M USD | 10.82 | $105.95 0.11 USD | |
| Tilaknagar Industries Ltd. TI.BO | $342.85 4.15 USD |
-4.83
|
$66.39B 803.18M USD | $225.99K 2.73K USD | $340.8 4.12 USD | $366.7 4.44 USD | $66.39B 803.18M USD | 28.40 | $12.07 0.15 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.77M — | $25 — | $134.4 — | $134.4 — | $787.77M — | 12.18 | $11.03 — | |
| Oeneo SA O64.SG | $9.38 10.25 USD |
+0.64
|
$612.49M 669.54M USD | $0 0 USD | $9.32 10.19 USD | $9.38 10.25 USD | $612.49M 669.54M USD | 19.95 | $0.47 0.51 USD | |
| Laurent-Perrier S.A. LPE.PA | $98.2 107.35 USD |
+1.24
|
$575.58M 629.19M USD | $127 138.83 USD | $97 106.03 USD | $98.6 107.78 USD | $575.58M 629.19M USD | 11.43 | $8.59 9.39 USD | |
| Laurent-Perrier S.A. LPE.F | $95.2 104.07 USD |
+1.06
|
$566.29M 619.04M USD | $46 50.28 USD | $95.2 104.07 USD | $95.2 104.07 USD | $566.29M 619.04M USD | 11.04 | $8.62 9.42 USD | |
| MGP Ingredients, Inc. M1I.F | $25.32 27.68 USD |
+2.01
|
$559.82M 611.96M USD | $50 54.66 USD | $25.32 27.68 USD | $25.34 27.7 USD | $559.82M 611.96M USD | 56.26 | $0.45 0.49 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.56 27.94 USD |
-0.39
|
$546.63M 597.54M USD | $0 0 USD | $25.22 27.57 USD | $25.86 28.27 USD | $546.63M 597.54M USD | 56.79 | $0.45 0.49 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.23 3.53 USD |
+0.62
|
$364.66M 398.63M USD | $78 85.26 USD | $3.21 3.51 USD | $3.23 3.53 USD | $364.66M 398.63M USD | 35.88 | $0.09 0.1 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.56B 395.3M USD | $0 0 USD | $12.9 3.28 USD | $13 3.3 USD | $1.56B 395.3M USD | 33.33 | $0.39 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.71 4.06 USD |
-0.54
|
$329.57M 360.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.57M 360.26M USD | 23.18 | $0.16 0.17 USD | |
| Viva Wine Group AB VIVA.ST | $40.3 3.93 USD |
-0.49
|
$3.58B 349.45M USD | $6.21K 606.17 USD | $40.2 3.92 USD | $40.5 3.95 USD | $3.58B 349.45M USD | 23.56 | $1.71 0.17 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $997.2 12.06 USD |
+0.56
|
$28.88B 349.44M USD | $16.95K 205.03 USD | $985.25 11.92 USD | $1,030.4 12.47 USD | $28.88B 349.44M USD | 132.25 | $7.54 0.09 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $992.55 12.01 USD |
+0.45
|
$28.75B 347.81M USD | $127.13K 1.54K USD | $981 11.87 USD | $1,031 12.47 USD | $28.75B 347.81M USD | 132.16 | $7.51 0.09 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.2 0.0042 USD |
+4.97
|
$316.78B 321.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.78B 321.6M USD | 8.07 | $0.52 0.0005 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.F | $27.7 30.28 USD |
+6.95
|
$277.66M 303.53M USD | $640 699.61 USD | $27.7 30.28 USD | $27.7 30.28 USD | $277.66M 303.53M USD | 21.47 | $1.29 1.41 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.03 9.67 USD |
+1.4
|
$394.49M 292.74M USD | $3.64K 2.7K USD | $12.87 9.55 USD | $13.38 9.93 USD | $394.49M 292.74M USD | 14.01 | $0.93 0.69 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Corby Spirit and Wine CRBBF | $9.36 — |
0
|
$288.08M — | $200 — | $9.39 — | $9.54 — | $288.08M — | 13.97 | $0.67 — | |
| Corby Spirit and Wine CBYDF | $10.03 — |
0
|
$287.95M — | $100 — | $10.03 — | $10.03 — | $287.95M — | 14.97 | $0.67 — | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,050 20.59 USD |
-0.97
|
$42.25B 285.18M USD | $14.4K 97.2 USD | $3,030 20.45 USD | $3,105 20.96 USD | $42.25B 285.18M USD | 46.49 | $65.6 0.44 USD | |
| Lanson-BCC ALLAN.PA | $38.4 41.98 USD |
+1.86
|
$254.74M 278.47M USD | $213 232.84 USD | $37.7 41.21 USD | $38.4 41.98 USD | $254.74M 278.47M USD | 10.84 | $3.54 3.87 USD | |
| Lanson-BCC GQ6.F | $37 40.45 USD |
0
|
$249.43M 272.67M USD | $10 10.93 USD | $36.8 40.23 USD | $37 40.45 USD | $249.43M 272.67M USD | 10.48 | $3.53 3.86 USD | |
| Hawesko Holding SE HAW.DE | $27.6 30.17 USD |
-4.5
|
$247.94M 271.03M USD | $344 376.04 USD | $27.6 30.17 USD | $28 30.61 USD | $247.94M 271.03M USD | 19.57 | $1.41 1.54 USD | |
| Anora Group Oyj 28Q.F | $3.15 3.44 USD |
+0.64
|
$224.35M 245.25M USD | $1 1.09 USD | $3.15 3.44 USD | $3.15 3.44 USD | $224.35M 245.25M USD | 21.00 | $0.15 0.16 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,089.3 13.18 USD |
-1.39
|
$19.69B 238.26M USD | $68.13K 824.27 USD | $1,080.8 13.08 USD | $1,124 13.6 USD | $19.69B 238.26M USD | 28.33 | $38.44 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,089.3 13.18 USD |
-1.06
|
$19.69B 238.26M USD | $3.12K 37.73 USD | $1,082 13.09 USD | $1,123.15 13.59 USD | $19.69B 238.26M USD | 28.43 | $38.31 0.46 USD | |
| Delegat Group Limited DGL.NZ | $3.65 2.25 USD |
-0.82
|
$372.16M 229.66M USD | $21.3K 13.14K USD | $3.64 2.25 USD | $3.68 2.27 USD | $372.16M 229.66M USD | 36.50 | $0.1 0.06 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.5 22.41 USD |
+0.49
|
$203.04M 221.95M USD | $100 109.31 USD | $20.5 22.41 USD | $20.5 22.41 USD | $203.04M 221.95M USD | 8.57 | $2.39 2.61 USD | |
| G.M. Breweries Limited GMBREW.BO | $796.35 9.63 USD |
+11.13
|
$18.19B 220.12M USD | $291.44K 3.53K USD | $726.05 8.78 USD | $859.9 10.4 USD | $18.19B 220.12M USD | 14.11 | $56.4 0.68 USD | |
| G.M. Breweries Limited GMBREW.NS | $794.25 9.61 USD |
+10.75
|
$18.15B 219.54M USD | $4.63M 56.06K USD | $725 8.77 USD | $860.55 10.41 USD | $18.15B 219.54M USD | 14.05 | $56.51 0.68 USD | |
| Oenon Holdings, Inc. 2533.T | $553 3.73 USD |
+0.18
|
$31.53B 212.81M USD | $58.6K 395.57 USD | $548 3.7 USD | $551 3.72 USD | $31.53B 212.81M USD | 11.66 | $47.42 0.32 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $75.8 82.86 USD |
+2.71
|
$161.4M 176.43M USD | $10 10.93 USD | $75.8 82.86 USD | $75.8 82.86 USD | $161.4M 176.43M USD | 20.48 | $3.7 4.04 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $31,600 87.4 USD |
0
|
$63.2B 174.79M USD | $64 0.18 USD | $31,600 87.4 USD | $31,600 87.4 USD | $63.2B 174.79M USD | 20.66 | $1.53K 4.23 USD | |
| Muhak Co., Ltd. 033920.KS | $8,180 6.17 USD |
0
|
$216.66B 163.55M USD | $55.29K 41.73 USD | $8,080 6.1 USD | $8,230 6.21 USD | $216.66B 163.55M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ADW-B.TO | $5.99 4.44 USD |
-0.17
|
$217.03M 161.05M USD | $500 371.03 USD | $5.99 4.44 USD | $5.99 4.44 USD | $217.03M 161.05M USD | 59.89 | $0.1 0.07 USD | |
| Andrew Peller ADWPF | $3.24 — |
0
|
$158.56M — | $42 — | $3.52 — | $3.52 — | $158.56M — | 46.28 | $0.07 — | |
| Andrew Peller Limited ANJ.F | $2.98 3.26 USD |
+2.05
|
$141.48M 154.65M USD | $43 47 USD | $2.98 3.26 USD | $2.98 3.26 USD | $141.48M 154.65M USD | 49.66 | $0.06 0.07 USD | |
| Ambra S.A. 1W7.F | $5.18 5.66 USD |
+11.04
|
$138.52M 151.42M USD | $134 146.48 USD | $4.68 5.12 USD | $5.18 5.66 USD | $138.52M 151.42M USD | 11.26 | $0.46 0.5 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.08 4.46 USD |
-3.32
|
$133.66M 146.11M USD | $25 27.33 USD | $4.08 4.46 USD | $4.08 4.46 USD | $133.66M 146.11M USD | 0 | -$0.03 -0.03 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Ambra S.A. AMB.WA | $21.2 5.39 USD |
+0.24
|
$534.38M 135.83M USD | $1.43K 362.2 USD | $21 5.34 USD | $21.2 5.39 USD | $534.38M 135.83M USD | 10.87 | $1.95 0.5 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.7 16.07 USD |
+2.08
|
$119.66M 130.8M USD | $10 10.93 USD | $14.6 15.96 USD | $14.6 15.96 USD | $119.66M 130.8M USD | 10.57 | $1.39 1.52 USD | |
| Schloss Wachenheim AG SWA.DE | $14.8 16.18 USD |
0
|
$117.22M 128.13M USD | $320 349.8 USD | $14.8 16.18 USD | $15 16.4 USD | $117.22M 128.13M USD | 10.72 | $1.38 1.51 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
0
|
$101.28M 110.71M USD | $0 0 USD | $11.1 12.13 USD | $11.15 12.19 USD | $101.28M 110.71M USD | 111.00 | $0.1 0.11 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.4 12.46 USD |
-0.44
|
$101.28M 110.71M USD | $1.17K 1.28K USD | $11.3 12.35 USD | $11.5 12.57 USD | $101.28M 110.71M USD | 113.99 | $0.1 0.11 USD | |
| Naked Wines NWINF | $1.21 — |
0
|
$93.59M — | $3.44K — | $1.22 — | $1.25 — | $93.59M — | 0 | -$0.29 — | |
| Naked Wines MJWNY | $4.01 — |
0
|
$93.59M — | $4 — | $4.01 — | $4.01 — | $93.59M — | 0 | -$1.15 — | |
| Naked Wines plc MWJ.F | $1.03 1.13 USD |
0
|
$82.05M 89.7M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.06 1.16 USD | $82.05M 89.7M USD | 0 | -$0.25 -0.2 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $750.25 9.08 USD |
-0.25
|
$7.03B 85.02M USD | $7.7K 93.18 USD | $735.35 8.9 USD | $762.9 9.23 USD | $7.03B 85.02M USD | 30.88 | $24.29 0.29 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $750 9.07 USD |
-0.13
|
$7.03B 84.99M USD | $2.99K 36.21 USD | $730.6 8.84 USD | $756 9.15 USD | $7.03B 84.99M USD | 31.21 | $24.03 0.29 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $7.95 8.69 USD |
+1.27
|
$59.98M 65.57M USD | $48 52.47 USD | $7.95 8.69 USD | $7.95 8.69 USD | $59.98M 65.57M USD | 11.69 | $0.68 0.74 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
0
|
$59.23M 64.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.23M 64.74M USD | 11.39 | $0.68 0.74 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $522 0.39 USD |
+0.19
|
$72.6B 54.8M USD | $356.51K 269.1 USD | $518 0.39 USD | $530 0.4 USD | $72.6B 54.8M USD | 0 | $0 0 USD | |
| The Artisanal Spirits Company plc 045.F | $0.5699 0.62 USD |
0
|
$42.42M 46.37M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $42.42M 46.37M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.54 0.59 USD |
+1.89
|
$41.7M 45.59M USD | $40 43.73 USD | $0.54 0.59 USD | $0.54 0.59 USD | $41.7M 45.59M USD | 18.00 | $0.03 0.03 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.21 4.6 USD |
-0.24
|
$39.83M 43.54M USD | $10 10.93 USD | $4.21 4.6 USD | $4.21 4.6 USD | $39.83M 43.54M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.1 2.3 USD |
-2.78
|
$37.84M 41.36M USD | $494 540.01 USD | $2.04 2.23 USD | $2.1 2.3 USD | $37.84M 41.36M USD | 26.25 | $0.08 0.09 USD | |
| Foley Wines Limited FWL.NZ | $0.68 0.42 USD |
0
|
$44.7M 27.58M USD | $1.06K 656.59 USD | $0.68 0.42 USD | $0.6899 0.43 USD | $44.7M 27.58M USD | 0 | -$0.06 -0.03 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,290 3.99 USD |
-0.75
|
$33.9B 25.59M USD | $7.39K 5.58 USD | $5,280 3.99 USD | $5,370 4.05 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.21 — |
-2.28
|
$24.5M — | $3.01K — | $3.12 — | $3.24 — | $24.5M — | 23.77 | $0.14 — | |
| Bodegas Riojanas, S.A. RIO.MC | $3.31 3.62 USD |
-2.07
|
$15.95M 17.44M USD | $699 764.1 USD | $3.31 3.62 USD | $3.31 3.62 USD | $15.95M 17.44M USD | 0 | -$0.39 -0.4 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.16 -0.1 USD | |
| Vodka Brands Corp VDKB | $1 — |
0
|
$12.96M — | $1.34K — | $0.68 — | $0.79 — | $12.96M — | 0 | $0 — | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Ravi Kumar Distilleries Limited RKDL.BO | $32.05 0.39 USD |
+9.12
|
$772.6M 9.35M USD | $38.24K 462.66 USD | $29.7 0.36 USD | $33.06 0.4 USD | $772.6M 9.35M USD | 457.85 | $0.07 0.0008 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $31.84 0.39 USD |
+7.93
|
$764.16M 9.25M USD | $254.49K 3.08K USD | $29.51 0.36 USD | $33.25 0.4 USD | $764.16M 9.25M USD | 454.85 | $0.07 0.0008 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.08 — | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
+3.95
|
$7.42M 8.11M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.42M 8.11M USD | 0 | $0 0 USD | |
| Rooshine RSAU | $0.32 — |
0
|
$7.17M — | $198 — | $0.2 — | $0.2 — | $7.17M — | 0 | $0 — | |
| Beckett's Inc. TNY.CN | $0.02999 0.02 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $155 169.44 USD |
0
|
$5.58M 6.1M USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $5.58M 6.1M USD | 130.25 | $1.19 1.3 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.28 0.3 USD |
-2.81
|
$4.88M 5.33M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $4.88M 5.33M USD | 0 | -$1.03 -1.1 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $4.1 — |
0
|
$3.76M — | $100 — | $4.1 — | $4.1 — | $3.76M — | 0 | -$2.81 — | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.05999 0.04 USD |
0
|
$4.79M 3.59M USD | $1.5K 1.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.79M 3.59M USD | 1.50 | $0.04 0.03 USD | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Forbidden Spirits Distilling Corp. VDKA.V | $0.02 0.01 USD |
0
|
$915.06K 679.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.06K 679.03K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}