$3.76T
Marktkapitalisierung
$277.27B
24-Stunden-Volumen
BTC 62.18%     ETH 9.59%
Dominanz

Ergebnisseite 4 für Branche: Freizeit Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Freizeit (410)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyowa Corporation  6570.T $987 6.66 USD
0
$5.89B 39.73M USD $400 2.7 USD $980 6.62 USD $987 6.66 USD $5.89B 39.73M USD 6.44 $153.18 1.03 USD
Herald Holdings Limited  HH3.SG $0.05 0.05 USD
+2.15
$36.06M 39.42M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $36.06M 39.42M USD 4.75 $0.01 0.01 USD
Bicicletas Monark S.A.  BMKS3.SA $400 81.07 USD
-1.43
$181.9M 36.87M USD $5 1.01 USD $400 81.07 USD $405.8 82.25 USD $181.9M 36.87M USD 12.08 $33.11 6.71 USD
Chi Hua Fitness Co., Ltd.  1593.TWO $28.6 0.91 USD
+1.42
$1.14B 36.16M USD $7.2K 228.78 USD $28 0.89 USD $29.1 0.92 USD $1.14B 36.16M USD 13.49 $2.12 0.07 USD
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
KADER HOLDINGS  0180.HK $0.2399 0.03 USD
+5.65
$230.99M 29.54M USD $70K 8.95K USD $0.23 0.03 USD $0.23 0.03 USD $230.99M 29.54M USD 0 -$0.2 -0.02 USD
Parks! America  PRKA $36.9
0
$27.81M $278 $35.25 $36.9 $27.81M 49.86 $0.74
Graphite Design Inc.  7847.T $629 4.25 USD
+1.13
$4.08B 27.54M USD $8.9K 60.08 USD $621 4.19 USD $630 4.25 USD $4.08B 27.54M USD 10.82 $58.09 0.39 USD
Söder Sportfiske AB  98Q.F $2.84 3.1 USD
+2.53
$24.87M 27.18M USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $24.87M 27.18M USD 31.55 $0.09 0.1 USD
Dacome International Ltd.  9960.TWO $24.95 0.79 USD
+2.46
$838.12M 26.63M USD $8K 254.27 USD $24.35 0.77 USD $24.95 0.79 USD $838.12M 26.63M USD 13.06 $1.91 0.06 USD
Nebelhornbahn-Aktiengesellschaft  NHB0.MU $18 19.68 USD
0
$24.34M 26.6M USD $0 0 USD $18 19.68 USD $18 19.68 USD $24.34M 26.6M USD 0.32 $55.77 60.96 USD
Söder Sportfiske AB  SODER.ST $32.2 3.14 USD
-0.31
$272.49M 26.6M USD $851 83.07 USD $31 3.03 USD $32.2 3.14 USD $272.49M 26.6M USD 33.19 $0.97 0.09 USD
Combine Will International Holdings Limited  N0Z.SI $1.07 0.8 USD
0
$34.59M 25.92M USD $40K 29.98K USD $1.07 0.8 USD $1.08 0.81 USD $34.59M 25.92M USD 4.65 $0.23 0.17 USD
Axman Enterprise Co., Ltd.  6804.TWO $23.3 0.74 USD
0
$815.5M 25.91M USD $5K 158.88 USD $23.3 0.74 USD $23.35 0.74 USD $815.5M 25.91M USD 0 -$1.8 -0.05 USD
XP Factory Plc  1EQ.F $0.11 0.12 USD
+0.95
$23.1M 25.25M USD $400 437.25 USD $0.11 0.12 USD $0.11 0.12 USD $23.1M 25.25M USD 0 $0 0 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
Kenilworth Systems  KENS $0.28
0
$23.42M $300 $0.27 $0.27 $23.42M 0 -$0.01
Janfusun Fancyworld Corp.  5701.TWO $4.9 0.16 USD
+1.24
$700.7M 22.26M USD $8.72K 277.21 USD $4.8 0.15 USD $4.98 0.16 USD $700.7M 22.26M USD 0 -$0.43 -0.01 USD
Unlimited Travel Group UTG AB (publ)  UTG.ST $17.3 1.69 USD
-0.86
$202.45M 19.76M USD $6.64K 647.85 USD $17.25 1.68 USD $17.5 1.71 USD $202.45M 19.76M USD 11.01 $1.57 0.15 USD
PERFECTECH INTL  0765.HK $0.45 0.06 USD
-2.17
$147.12M 18.81M USD $2K 255.73 USD $0.45 0.06 USD $0.45 0.06 USD $147.12M 18.81M USD 0 -$0.08 -0.01 USD
Runsystem Co.,Ltd.  3326.T $617 4.16 USD
-0.48
$2.62B 17.7M USD $2.3K 15.53 USD $617 4.16 USD $620 4.19 USD $2.62B 17.7M USD 60.31 $10.23 0.07 USD
People Co., Ltd.  7865.T $540 3.65 USD
+0.37
$2.36B 15.94M USD $4.1K 27.68 USD $532 3.59 USD $541 3.65 USD $2.36B 15.94M USD 0 -$16.46 -0.1 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.38 1.51 USD
+15
$13.95M 15.25M USD $1.4K 1.53K USD $1.38 1.51 USD $1.38 1.51 USD $13.95M 15.25M USD 138.00 $0.01 0.01 USD
JSS Corporation  6074.T $543 3.67 USD
-0.37
$2.19B 14.81M USD $1.8K 12.15 USD $542 3.66 USD $544 3.67 USD $2.19B 14.81M USD 10.98 $49.41 0.33 USD
PT Graha Andrasentra Propertindo Tbk  JGLE.JK $10 0.00063 USD
+11.11
$225.82B 14.43M USD $13.81M 882.38 USD $9 0.00057 USD $10 0.00063 USD $225.82B 14.43M USD 0 -$1.46 -0.00009 USD
Aalborg Boldspilklub A/S  AAB.CO $36 5.28 USD
+1.12
$96.96M 14.22M USD $459 67.3 USD $35.6 5.22 USD $36.4 5.34 USD $96.96M 14.22M USD 0 -$21.41 -3.1 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $1.75 1.91 USD
0
$12.13M 13.26M USD $1K 1.1K USD $1.75 1.91 USD $1.79 1.96 USD $12.13M 13.26M USD 175.00 $0.01 0.01 USD
Erlebnis Akademie AG  EAD.F $4.46 4.88 USD
+8.25
$11.42M 12.49M USD $30 32.79 USD $4.12 4.5 USD $4.46 4.88 USD $11.42M 12.49M USD 0 -$0.86 -0.9 USD
Blanco y Negro S.A.  COLO-COLO.SN $112 0.11 USD
-9.67
$11.2B 11.37M USD $1.06K 1.08 USD $112 0.11 USD $112 0.11 USD $11.2B 11.37M USD 2.74 $40.83 0.04 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Uswe Sports AB (publ)  USWE.ST $12 1.17 USD
-1.64
$85.64M 8.36M USD $1.23K 120.16 USD $12 1.17 USD $12.2 1.19 USD $85.64M 8.36M USD 0 -$2.13 -0.2 USD
Uswe Sports AB (publ)  9GY.F $1.02 1.11 USD
-1.92
$7.28M 7.96M USD $0 0 USD $0.9899 1.08 USD $1.04 1.14 USD $7.28M 7.96M USD 0 -$0.19 -0.2 USD
F45 Training  FXLV $0.07
-4.95
$7.2M $33 $0.07 $0.08 $7.2M 0 -$1.65
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $1.6 1.75 USD
-5.88
$6.53M 7.14M USD $2.17K 2.37K USD $1.6 1.75 USD $1.65 1.8 USD $6.53M 7.14M USD 0 -$1.69 -1.8 USD
Emico Holdings Berhad  9091.KL $0.22 0.05 USD
+7.32
$29.04M 6.17M USD $300 63.79 USD $0.22 0.05 USD $0.22 0.05 USD $29.04M 6.17M USD 0 -$0.01 -0.002 USD
BikeExchange Limited  BEX.AX $0.45 0.29 USD
0
$9.07M 6M USD $0 0 USD $0 0 USD $0 0 USD $9.07M 6M USD 0 $0 0 USD
Oberstdorfer Bergbahn AG  KVO.MU $180 196.76 USD
0
$5.4M 5.9M USD $0 0 USD $180 196.76 USD $180 196.76 USD $5.4M 5.9M USD 23.15 $7.77 8.5 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.16 1.27 USD
0
$4.65M 5.08M USD $1.5K 1.64K USD $0.66 0.72 USD $1.16 1.27 USD $4.65M 5.08M USD 38.66 $0.03 0.03 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.87M 4.23M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.87M 4.23M USD 0 -$0.1 -0.1 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
Brownie's Marine  BWMG $0.007499
-6.25
$3.3M $1.5K $0.0085 $0.0085 $3.3M 0 $0
WINSHINE SCI  0209.HK $0.17 0.02 USD
0
$25.69M 3.28M USD $182.72K 23.36K USD $0.1499 0.02 USD $0.16 0.02 USD $25.69M 3.28M USD 0 -$0.57 -0.07 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $0.7299 0.79 USD
-7.64
$2.91M 3.18M USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $2.91M 3.18M USD 24.16 $0.03 0.03 USD
Prince of Wales Country Club S.A.I.  COUNTRY-A.SN $120,000 121.83 USD
+9.09
$2.99B 3.03M USD $0 0 USD $120,000 121.83 USD $120,000 121.83 USD $2.99B 3.03M USD 0 -$1,683 -1.7 USD
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Holmes Place International Ltd  HLMS.TA $712.9 2.08 USD
-0.35
$666.02M 1.94M USD $76.35K 222.62 USD $660.1 1.92 USD $715.4 2.09 USD $666.02M 1.94M USD 16.20 $0.44 0.001 USD
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $96.09K $0 $0 $1.7M 0 -$0.13
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
DAC  DAAT $0.01
0
$749.55K $5K $0.01 $0.01 $749.55K 0 $0
PT Sunindo Adipersada Tbk  TOYS.JK $8 0.00051 USD
0
$11.48B 733.59K USD $0 0 USD $8 0.00051 USD $8 0.00051 USD $11.48B 733.59K USD 0 -$11.15 -0.0007 USD
Vitamin Blue  VTMB $0.0001
0
$661.36K $7.5K $0 $0 $661.36K 0 $0
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
TUT Fitness Group Inc.  GYM.V $0.08 0.06 USD
0
$292.84K 217.31K USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $292.84K 217.31K USD 0.28 $0.28 0.21 USD
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
Scores Holding Company  SCRH $0.001
+900
$165.19K $800 $0.0001 $0.0001 $165.19K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Omnia Wellness  OMWS $0.0002999
+200
$138.9K $500 $0 $0 $138.9K 0 -$0.01
Vinco Ventures  BBIG $0.0002
0
$117K $443 $0.0002 $0.0002 $117K 0.000017 $11.74
Encompass  ECMH $0.0001
0
$69.56K $41.1K $0 $0 $69.56K 0 $0
McHenry Metals Golf  GLFN $0.0001
0
$50.45K $500 $0.0001 $0.0001 $50.45K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $63.78K $0.0001 $0.0001 $49.22K 0 -$0.02
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Fit After Fifty  FTFY $0.0001
+900
$20 $5K $0 $0 $20 0 -$1.37
Tandem Group plc  TND.L $211 0 USD
+1.93
$11.64M 0 USD $21.23K 0 USD $208 0 USD $214.24 0 USD $11.64M 0 USD 0 -$0.01 0 USD
Carnival Corporation & plc  CCL.L $1,962.5 0 USD
-0.81
$26.54B 0 USD $571K 0 USD $1,944.5 0 USD $1,979 0 USD $26.54B 0 USD 14.01 $1.4 0 USD
Games Workshop Group PLC  GAW.L $16,060 0 USD
0
$5.3B 0 USD $24.34K 0 USD $15,960 0 USD $16,210 0 USD $5.3B 0 USD 30.30 $5.3 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $11.25 0 USD
0
$19.71M 0 USD $754.3K 0 USD $11 0 USD $11.5 0 USD $19.71M 0 USD 0 $0 0 USD
Gfinity plc  GFIN.L $0.08 0 USD
0
$3.33M 0 USD $23.99M 0 USD $0.07 0 USD $0.08 0 USD $3.33M 0 USD 0 -$0.08 0 USD
Hollywood Bowl Group plc  BOWL.L $245.5 0 USD
-2.58
$414.27M 0 USD $1.84M 0 USD $245.5 0 USD $252.5 0 USD $414.27M 0 USD 14.44 $0.17 0 USD
The Gym Group plc  GYM.L $152.8 0 USD
-1.42
$273.37M 0 USD $1.11M 0 USD $152.26 0 USD $155 0 USD $273.37M 0 USD 76.40 $0.02 0 USD
Focusrite plc  TUNE.L $169 0 USD
-0.59
$99.07M 0 USD $21.73K 0 USD $169 0 USD $178.69 0 USD $99.07M 0 USD 56.33 $0.03 0 USD
The Character Group plc  CCT.L $270 0 USD
0
$48.76M 0 USD $5.92K 0 USD $260 0 USD $280 0 USD $48.76M 0 USD 9.31 $0.29 0 USD
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
  8420.TWO $40.6
0
$0 $0 $0 $0 $0 0 $0
Cloverleaf Kennel Club  CLVFA $3
0
$0 $10K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen