Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (24)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (24)
- {{item.name}}
Freizeit (24)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$266.00 8.45 USD |
-2.21
|
NT$37.08B 1.18B USD | NT$272.43K 8.66K USD | NT$266.00 8.45 USD | NT$272.00 8.64 USD | NT$37.08B 1.18B USD | 10.86 | NT$24.48 0.78 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$120.50 3.83 USD |
-0.82
|
NT$36.56B 1.16B USD | NT$179.00K 5.69K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$36.56B 1.16B USD | 10.90 | NT$11.05 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$91.20 2.9 USD |
-2.67
|
NT$35.39B 1.12B USD | NT$876.98K 27.87K USD | NT$91.00 2.89 USD | NT$93.00 2.96 USD | NT$35.39B 1.12B USD | 60.00 | NT$1.52 0.05 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$164.50 5.23 USD |
-2.08
|
NT$27.08B 860.53M USD | NT$2.31M 73.53K USD | NT$164.00 5.21 USD | NT$170.00 5.4 USD | NT$27.08B 860.53M USD | 322.54 | NT$0.51 0.02 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$66.40 2.11 USD |
-3.49
|
NT$19.85B 630.82M USD | NT$2.81M 89.23K USD | NT$65.40 2.08 USD | NT$67.50 2.14 USD | NT$19.85B 630.82M USD | 19.64 | NT$3.38 0.11 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$156.50 4.97 USD |
-0.95
|
NT$14.21B 451.63M USD | NT$96.82K 3.08K USD | NT$156.00 4.96 USD | NT$158.00 5.02 USD | NT$14.21B 451.63M USD | 11.81 | NT$13.25 0.42 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$90.00 2.86 USD |
-2.81
|
NT$6.88B 218.49M USD | NT$411.31K 13.07K USD | NT$88.40 2.81 USD | NT$92.30 2.93 USD | NT$6.88B 218.49M USD | 39.47 | NT$2.28 0.07 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.70 0.91 USD |
-1.37
|
NT$5.21B 165.49M USD | NT$887.43K 28.2K USD | NT$28.45 0.9 USD | NT$29.45 0.94 USD | NT$5.21B 165.49M USD | 19.93 | NT$1.44 0.05 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$3.27B 103.86M USD | NT$114.67K 3.64K USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$3.27B 103.86M USD | 0 | -NT$1.14 -0.03 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.95 0.48 USD |
-2.29
|
NT$897.00M 28.5M USD | NT$49.80K 1.58K USD | NT$14.95 0.48 USD | NT$15.45 0.49 USD | NT$897.00M 28.5M USD | 0 | -NT$0.78 -0.02 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$153.00 4.86 USD |
-1.61
|
NT$12.30B 390.78M USD | NT$73.25K 2.33K USD | NT$153.00 4.86 USD | NT$155.00 4.93 USD | NT$12.30B 390.78M USD | 14.66 | NT$10.43 0.33 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$50.80 1.61 USD |
-1.74
|
NT$7.71B 244.92M USD | NT$208.73K 6.63K USD | NT$50.80 1.61 USD | NT$51.70 1.64 USD | NT$7.71B 244.92M USD | 9.67 | NT$5.25 0.17 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.30 1.73 USD |
-0.18
|
NT$7.35B 233.43M USD | NT$80.94K 2.57K USD | NT$53.20 1.69 USD | NT$54.40 1.73 USD | NT$7.35B 233.43M USD | 7.98 | NT$6.80 0.22 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.70 1.61 USD |
+0.6
|
NT$6.35B 201.65M USD | NT$617.01K 19.61K USD | NT$50.00 1.59 USD | NT$51.00 1.62 USD | NT$6.35B 201.65M USD | 8.35 | NT$6.07 0.19 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$101.50 3.23 USD |
+9.97
|
NT$4.91B 156.01M USD | NT$100.40K 3.19K USD | NT$94.20 2.99 USD | NT$101.50 3.23 USD | NT$4.91B 156.01M USD | 16.45 | NT$6.17 0.2 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$48.80 1.55 USD |
-0.2
|
NT$4.09B 129.94M USD | NT$129.92K 4.13K USD | NT$48.60 1.54 USD | NT$48.90 1.55 USD | NT$4.09B 129.94M USD | 17.94 | NT$2.72 0.09 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$48.45 1.54 USD |
-0.41
|
NT$3.40B 108.03M USD | NT$45.10K 1.43K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$3.40B 108.03M USD | 15.93 | NT$3.04 0.1 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$11.40 0.36 USD |
-1.3
|
NT$1.82B 57.88M USD | NT$82.53K 2.62K USD | NT$11.05 0.35 USD | NT$11.55 0.37 USD | NT$1.82B 57.88M USD | 0 | -NT$1.00 -0.03 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$1.62B 51.4M USD | NT$84.36K 2.68K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$1.62B 51.4M USD | 2.94 | NT$5.09 0.16 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.52 0.14 USD |
-0.22
|
NT$1.48B 46.93M USD | NT$49.98K 1.59K USD | NT$4.45 0.14 USD | NT$4.53 0.14 USD | NT$1.48B 46.93M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.40 1 USD |
0
|
NT$1.25B 39.7M USD | NT$5.47K 173.87 USD | NT$31.30 0.99 USD | NT$31.50 1 USD | NT$1.25B 39.7M USD | 7.98 | NT$3.93 0.12 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.25 0.68 USD |
-1.39
|
NT$1.08B 34.34M USD | NT$49.01K 1.56K USD | NT$21.25 0.68 USD | NT$21.60 0.69 USD | NT$1.08B 34.34M USD | 8.74 | NT$2.43 0.08 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$17.05 0.54 USD |
-1.73
|
NT$809.87M 25.73M USD | NT$37.63K 1.2K USD | NT$16.85 0.54 USD | NT$17.25 0.55 USD | NT$809.87M 25.73M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.05 0.13 USD |
+0.25
|
NT$579.15M 18.4M USD | NT$85.85K 2.73K USD | NT$3.99 0.13 USD | NT$4.05 0.13 USD | NT$579.15M 18.4M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
