Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (24)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (24)
- {{item.name}}
Freizeit (24)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$268.00 8.52 USD |
-1.47
|
NT$37.36B 1.19B USD | NT$87.33K 2.77K USD | NT$268.00 8.52 USD | NT$272.00 8.64 USD | NT$37.36B 1.19B USD | 11.22 | NT$23.87 0.76 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$121.50 3.86 USD |
0
|
NT$36.86B 1.17B USD | NT$83.40K 2.65K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$36.86B 1.17B USD | 10.99 | NT$11.05 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$91.90 2.92 USD |
-1.92
|
NT$35.66B 1.13B USD | NT$285.16K 9.06K USD | NT$91.00 2.89 USD | NT$93.00 2.96 USD | NT$35.66B 1.13B USD | 60.06 | NT$1.53 0.05 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$166.00 5.27 USD |
-1.19
|
NT$27.33B 868.37M USD | NT$1.13M 35.77K USD | NT$164.00 5.21 USD | NT$170.00 5.4 USD | NT$27.33B 868.37M USD | 332.00 | NT$0.50 0.02 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$66.40 2.11 USD |
-3.49
|
NT$19.85B 630.82M USD | NT$1.47M 46.86K USD | NT$65.40 2.08 USD | NT$67.50 2.14 USD | NT$19.85B 630.82M USD | 19.35 | NT$3.43 0.11 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$156.50 4.97 USD |
-0.95
|
NT$14.21B 451.63M USD | NT$52.19K 1.66K USD | NT$156.00 4.96 USD | NT$158.00 5.02 USD | NT$14.21B 451.63M USD | 11.88 | NT$13.17 0.42 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$89.50 2.84 USD |
-3.35
|
NT$6.84B 217.28M USD | NT$127.37K 4.05K USD | NT$88.50 2.81 USD | NT$92.30 2.93 USD | NT$6.84B 217.28M USD | 40.86 | NT$2.19 0.07 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.65 0.91 USD |
-1.55
|
NT$5.20B 165.21M USD | NT$557.15K 17.7K USD | NT$28.45 0.9 USD | NT$29.45 0.94 USD | NT$5.20B 165.21M USD | 19.22 | NT$1.49 0.05 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.85 0.63 USD |
-0.5
|
NT$3.24B 103.09M USD | NT$49.54K 1.57K USD | NT$19.85 0.63 USD | NT$20.05 0.64 USD | NT$3.24B 103.09M USD | 0 | -NT$1.13 -0.03 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$15.10 0.48 USD |
-1.31
|
NT$906.00M 28.79M USD | NT$26.50K 842.14 USD | NT$15.00 0.48 USD | NT$15.45 0.49 USD | NT$906.00M 28.79M USD | 0 | -NT$0.80 -0.02 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$153.50 4.88 USD |
-1.29
|
NT$12.34B 392.05M USD | NT$34.74K 1.1K USD | NT$153.00 4.86 USD | NT$155.00 4.93 USD | NT$12.34B 392.05M USD | 14.75 | NT$10.40 0.33 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$51.10 1.62 USD |
-1.16
|
NT$7.75B 246.36M USD | NT$101.08K 3.21K USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$7.75B 246.36M USD | 9.73 | NT$5.25 0.17 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.40 1.73 USD |
0
|
NT$7.36B 233.86M USD | NT$18.04K 573.16 USD | NT$53.20 1.69 USD | NT$54.40 1.73 USD | NT$7.36B 233.86M USD | 7.93 | NT$6.86 0.22 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.30 1.6 USD |
-0.2
|
NT$6.30B 200.06M USD | NT$165.46K 5.26K USD | NT$50.00 1.59 USD | NT$51.00 1.62 USD | NT$6.30B 200.06M USD | 8.28 | NT$6.07 0.19 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$101.50 3.23 USD |
+9.97
|
NT$4.91B 156.01M USD | NT$90.10K 2.86K USD | NT$94.20 2.99 USD | NT$101.50 3.23 USD | NT$4.91B 156.01M USD | 16.16 | NT$6.28 0.2 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$48.75 1.55 USD |
-0.31
|
NT$4.09B 129.81M USD | NT$63.11K 2.01K USD | NT$48.60 1.54 USD | NT$48.90 1.55 USD | NT$4.09B 129.81M USD | 17.92 | NT$2.72 0.09 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$48.35 1.54 USD |
-0.62
|
NT$3.39B 107.8M USD | NT$22.36K 710.43 USD | NT$48.00 1.53 USD | NT$48.35 1.54 USD | NT$3.39B 107.8M USD | 15.90 | NT$3.04 0.1 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$11.20 0.36 USD |
-3.03
|
NT$1.79B 56.86M USD | NT$59.63K 1.89K USD | NT$11.05 0.35 USD | NT$11.55 0.37 USD | NT$1.79B 56.86M USD | 0 | -NT$1.02 -0.03 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$1.61B 51.23M USD | NT$29.59K 940.17 USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$1.61B 51.23M USD | 2.93 | NT$5.09 0.16 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.45 0.14 USD |
-1.77
|
NT$1.45B 46.2M USD | NT$21.79K 692.45 USD | NT$4.45 0.14 USD | NT$4.53 0.14 USD | NT$1.45B 46.2M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.40 1 USD |
0
|
NT$1.25B 39.7M USD | NT$272.00 8.64 USD | NT$31.25 0.99 USD | NT$31.40 1 USD | NT$1.25B 39.7M USD | 8.03 | NT$3.91 0.12 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.40 0.68 USD |
-0.7
|
NT$1.09B 34.58M USD | NT$9.00K 285.95 USD | NT$21.40 0.68 USD | NT$21.60 0.69 USD | NT$1.09B 34.58M USD | 9.10 | NT$2.35 0.07 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$17.05 0.54 USD |
-1.73
|
NT$809.87M 25.73M USD | NT$17.46K 554.89 USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$809.87M 25.73M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.01 0.13 USD |
-0.74
|
NT$573.43M 18.22M USD | NT$20.50K 651.52 USD | NT$4.01 0.13 USD | NT$4.04 0.13 USD | NT$573.43M 18.22M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
