Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (24)
Alle Börsen
Zyklische Konsumgüter (24)
Freizeit (24)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$119.50 3.8 USD |
-1.65
|
NT$36.26B 1.15B USD | NT$252.89K 8.04K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$36.26B 1.15B USD | 10.81 | NT$11.05 0.35 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$258.00 8.2 USD |
-2.46
|
NT$35.96B 1.14B USD | NT$244.17K 7.76K USD | NT$258.00 8.2 USD | NT$264.00 8.39 USD | NT$35.96B 1.14B USD | 10.80 | NT$23.87 0.76 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$86.50 2.75 USD |
+0.58
|
NT$33.57B 1.07B USD | NT$1.63M 51.79K USD | NT$85.00 2.7 USD | NT$88.80 2.82 USD | NT$33.57B 1.07B USD | 56.53 | NT$1.53 0.05 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$147.00 4.67 USD |
-4.55
|
NT$24.20B 768.98M USD | NT$2.06M 65.35K USD | NT$145.00 4.61 USD | NT$154.00 4.89 USD | NT$24.20B 768.98M USD | 294.00 | NT$0.50 0.02 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$61.40 1.95 USD |
-0.49
|
NT$18.36B 583.32M USD | NT$1.86M 59.22K USD | NT$60.50 1.92 USD | NT$63.00 2 USD | NT$18.36B 583.32M USD | 17.90 | NT$3.43 0.11 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$80.00 2.54 USD |
-3.73
|
NT$6.11B 194.21M USD | NT$427.00K 13.57K USD | NT$78.90 2.51 USD | NT$83.30 2.65 USD | NT$6.11B 194.21M USD | 36.52 | NT$2.19 0.07 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.20 0.83 USD |
-3.68
|
NT$4.75B 151.08M USD | NT$621.73K 19.76K USD | NT$26.10 0.83 USD | NT$27.30 0.87 USD | NT$4.75B 151.08M USD | 17.58 | NT$1.49 0.05 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.20 0.61 USD |
-1.54
|
NT$3.14B 99.71M USD | NT$131.93K 4.19K USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$3.14B 99.71M USD | 0 | -NT$1.13 -0.03 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$975.00M 30.98M USD | NT$286.36K 9.1K USD | NT$15.80 0.5 USD | NT$16.80 0.53 USD | NT$975.00M 30.98M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$150.00 4.77 USD |
-0.33
|
NT$13.62B 432.87M USD | NT$104.31K 3.31K USD | NT$149.50 4.75 USD | NT$151.00 4.8 USD | NT$13.62B 432.87M USD | 11.38 | NT$13.17 0.42 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$155.00 4.93 USD |
-1.27
|
NT$12.46B 395.89M USD | NT$187.48K 5.96K USD | NT$153.00 4.86 USD | NT$157.00 4.99 USD | NT$12.46B 395.89M USD | 14.90 | NT$10.40 0.33 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$48.90 1.55 USD |
-0.61
|
NT$7.42B 235.76M USD | NT$72.28K 2.3K USD | NT$48.90 1.55 USD | NT$49.40 1.57 USD | NT$7.42B 235.76M USD | 9.31 | NT$5.25 0.17 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.10 1.72 USD |
-0.55
|
NT$7.32B 232.57M USD | NT$115.40K 3.67K USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$7.32B 232.57M USD | 7.88 | NT$6.86 0.22 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.30 1.6 USD |
-0.59
|
NT$6.30B 200.06M USD | NT$104.25K 3.31K USD | NT$50.10 1.59 USD | NT$50.80 1.61 USD | NT$6.30B 200.06M USD | 8.28 | NT$6.07 0.19 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$92.90 2.95 USD |
-3.63
|
NT$4.49B 142.8M USD | NT$33.71K 1.07K USD | NT$92.90 2.95 USD | NT$96.90 3.08 USD | NT$4.49B 142.8M USD | 14.79 | NT$6.28 0.2 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$44.40 1.41 USD |
-1.55
|
NT$3.72B 118.23M USD | NT$65.04K 2.07K USD | NT$44.25 1.41 USD | NT$45.05 1.43 USD | NT$3.72B 118.23M USD | 16.32 | NT$2.72 0.09 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$44.80 1.42 USD |
-4.58
|
NT$3.14B 99.89M USD | NT$41.34K 1.31K USD | NT$44.05 1.4 USD | NT$46.60 1.48 USD | NT$3.14B 99.89M USD | 14.73 | NT$3.04 0.1 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$10.45 0.33 USD |
-4.13
|
NT$1.67B 53.05M USD | NT$106.84K 3.39K USD | NT$10.35 0.33 USD | NT$10.95 0.35 USD | NT$1.67B 53.05M USD | 0 | -NT$1.02 -0.03 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.80 0.47 USD |
-0.67
|
NT$1.60B 50.71M USD | NT$117.58K 3.74K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$1.60B 50.71M USD | 2.90 | NT$5.09 0.16 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.28 0.14 USD |
-4.25
|
NT$1.40B 44.43M USD | NT$122.11K 3.88K USD | NT$4.22 0.13 USD | NT$4.45 0.14 USD | NT$1.40B 44.43M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.40 0.97 USD |
-0.33
|
NT$1.21B 38.43M USD | NT$29.00K 921.48 USD | NT$30.40 0.97 USD | NT$30.65 0.97 USD | NT$1.21B 38.43M USD | 7.77 | NT$3.91 0.12 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$1.07B 33.93M USD | NT$4.56K 144.93 USD | NT$20.85 0.66 USD | NT$21.00 0.67 USD | NT$1.07B 33.93M USD | 8.93 | NT$2.35 0.07 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.75 0.5 USD |
+4.65
|
NT$732.37M 23.27M USD | NT$13.00K 413.08 USD | NT$14.90 0.47 USD | NT$15.75 0.5 USD | NT$732.37M 23.27M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$3.81 0.12 USD |
-2.06
|
NT$544.83M 17.31M USD | NT$65.48K 2.08K USD | NT$3.80 0.12 USD | NT$3.95 0.13 USD | NT$544.83M 17.31M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
