Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (31)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (64)
- Australien (4)
- Österreich (4)
- Brasilien (6)
- Kanada (4)
- Chile (2)
- China (31)
- Dänemark (2)
- Finnland (2)
- Frankreich (6)
- Deutschland (71)
- Griechenland (2)
- Hongkong (24)
- Indien (11)
- Indonesien (4)
- Israel (1)
- Italien (3)
- Japan (33)
- Malaysia (2)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (9)
- Spanien (1)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (24)
- Thailand (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (13)
- Shenzhen (18)
Zyklische Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (31)
Freizeit (31)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥38.88 5.74 USD |
-1.39
|
CN¥28.43B 4.19B USD | CN¥8.87M 1.31M USD | CN¥38.88 5.74 USD | CN¥40.53 5.98 USD | CN¥28.43B 4.19B USD | 19.24 | CN¥2.02 0.3 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥22.59 3.33 USD |
-4.48
|
CN¥19.96B 2.95B USD | CN¥23.46M 3.46M USD | CN¥22.44 3.31 USD | CN¥24.27 3.58 USD | CN¥19.96B 2.95B USD | 225.90 | CN¥0.10 0.01 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.98 0.88 USD |
+1.01
|
CN¥15.60B 2.3B USD | CN¥20.92M 3.09M USD | CN¥5.91 0.87 USD | CN¥6.01 0.89 USD | CN¥15.60B 2.3B USD | 19.93 | CN¥0.30 0.04 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.20 4.75 USD |
-0.98
|
CN¥12.96B 1.91B USD | CN¥1.39M 204.82K USD | CN¥31.59 4.66 USD | CN¥33.08 4.88 USD | CN¥12.96B 1.91B USD | 18.29 | CN¥1.76 0.26 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.44 1.54 USD |
-0.76
|
CN¥9.89B 1.46B USD | CN¥8.17M 1.21M USD | CN¥10.38 1.53 USD | CN¥10.80 1.59 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥19.21 2.83 USD |
+1.37
|
CN¥8.02B 1.18B USD | CN¥6.38M 940.8K USD | CN¥18.85 2.78 USD | CN¥19.38 2.86 USD | CN¥8.02B 1.18B USD | 17.78 | CN¥1.08 0.16 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥34.26 5.05 USD |
+5.31
|
CN¥7.56B 1.12B USD | CN¥10.74M 1.59M USD | CN¥32.54 4.8 USD | CN¥35.79 5.28 USD | CN¥7.56B 1.12B USD | 71.37 | CN¥0.48 0.07 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥39.94 5.89 USD |
-7.16
|
CN¥6.41B 946.19M USD | CN¥4.70M 692.8K USD | CN¥39.60 5.84 USD | CN¥43.39 6.4 USD | CN¥6.41B 946.19M USD | 399.39 | CN¥0.10 0.01 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.34 2.12 USD |
+0.14
|
CN¥6.22B 917.51M USD | CN¥2.70M 398.07K USD | CN¥14.11 2.08 USD | CN¥14.57 2.15 USD | CN¥6.22B 917.51M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.35 0.64 USD |
+0.7
|
CN¥5.91B 871.81M USD | CN¥5.11M 754.35K USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥5.91B 871.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.46 0.66 USD |
+2.06
|
CN¥5.55B 818.76M USD | CN¥32.62M 4.81M USD | CN¥4.33 0.64 USD | CN¥4.54 0.67 USD | CN¥5.55B 818.76M USD | 13.93 | CN¥0.32 0.05 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥37.75 5.57 USD |
+2.64
|
CN¥4.92B 726.57M USD | CN¥3.60M 530.51K USD | CN¥36.57 5.4 USD | CN¥38.18 5.63 USD | CN¥4.92B 726.57M USD | 96.79 | CN¥0.39 0.06 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.38 2.42 USD |
-3.31
|
CN¥4.61B 680.51M USD | CN¥2.73M 403.03K USD | CN¥16.38 2.42 USD | CN¥17.05 2.52 USD | CN¥4.61B 680.51M USD | 181.99 | CN¥0.09 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.08 1.34 USD |
-1.3
|
CN¥4.50B 663.56M USD | CN¥863.60K 127.42K USD | CN¥9.08 1.34 USD | CN¥9.24 1.36 USD | CN¥4.50B 663.56M USD | 53.41 | CN¥0.17 0.03 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.10 0.9 USD |
+0.16
|
CN¥4.20B 620.29M USD | CN¥6.92M 1.02M USD | CN¥5.96 0.88 USD | CN¥6.14 0.91 USD | CN¥4.20B 620.29M USD | 101.66 | CN¥0.06 0.008 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.90 1.61 USD |
-3.63
|
CN¥4.15B 612.02M USD | CN¥4.99M 736.73K USD | CN¥10.86 1.6 USD | CN¥11.39 1.68 USD | CN¥4.15B 612.02M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.76 2.77 USD |
-0.64
|
CN¥3.77B 556.51M USD | CN¥1.84M 270.75K USD | CN¥18.30 2.7 USD | CN¥19.22 2.84 USD | CN¥3.77B 556.51M USD | 20.17 | CN¥0.93 0.14 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.44 0.8 USD |
-2.86
|
CN¥3.35B 494.84M USD | CN¥16.10M 2.38M USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥3.35B 494.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥22.51 3.32 USD |
-2.43
|
CN¥3.33B 490.88M USD | CN¥1.44M 211.98K USD | CN¥22.41 3.31 USD | CN¥23.20 3.42 USD | CN¥3.33B 490.88M USD | 52.34 | CN¥0.43 0.06 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.58 1.71 USD |
-2.11
|
CN¥2.93B 432.08M USD | CN¥2.25M 331.55K USD | CN¥11.50 1.7 USD | CN¥11.90 1.76 USD | CN¥2.93B 432.08M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.61 3.04 USD |
+1.18
|
CN¥2.90B 428.5M USD | CN¥1.19M 176.07K USD | CN¥20.25 2.99 USD | CN¥20.90 3.08 USD | CN¥2.90B 428.5M USD | 17.31 | CN¥1.19 0.18 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.64 0.68 USD |
0
|
CN¥2.89B 427.02M USD | CN¥3.87M 570.77K USD | CN¥4.61 0.68 USD | CN¥4.71 0.69 USD | CN¥2.89B 427.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.45 0.8 USD |
0
|
CN¥2.75B 406.04M USD | CN¥6.81M 1M USD | CN¥5.42 0.8 USD | CN¥5.75 0.85 USD | CN¥2.75B 406.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.03 1.63 USD |
-0.9
|
CN¥2.57B 379.34M USD | CN¥977.32K 144.2K USD | CN¥10.99 1.62 USD | CN¥11.39 1.68 USD | CN¥2.57B 379.34M USD | 21.21 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥17.63 2.6 USD |
-3.13
|
CN¥2.49B 367.32M USD | CN¥6.24M 920.83K USD | CN¥17.60 2.6 USD | CN¥18.36 2.71 USD | CN¥2.49B 367.32M USD | 38.32 | CN¥0.46 0.07 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.13 1.94 USD |
-1.35
|
CN¥2.21B 325.47M USD | CN¥2.17M 319.6K USD | CN¥13.11 1.93 USD | CN¥13.51 1.99 USD | CN¥2.21B 325.47M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥6.04 0.89 USD |
-0.17
|
CN¥1.94B 286.47M USD | CN¥5.78M 853K USD | CN¥6.03 0.89 USD | CN¥6.36 0.94 USD | CN¥1.94B 286.47M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥1.91B 282.08M USD | CN¥4.46M 657.95K USD | CN¥5.18 0.76 USD | CN¥5.35 0.79 USD | CN¥1.91B 282.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
0
|
$190.19M — | $56.70K — | $0.38 — | $0.39 — | $190.19M — | 12.80 | $0.03 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.40 0.18 USD |
-0.71
|
HK$964.86M 123.37M USD | HK$27.20K 3.48K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-0.98
|
$65.25M — | $33.98K — | $0.20 — | $0.21 — | $65.25M — | 0 | -$0.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}