Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (31)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (64)
- Australien (4)
- Österreich (4)
- Brasilien (6)
- Kanada (4)
- Chile (2)
- China (31)
- Dänemark (2)
- Finnland (2)
- Frankreich (6)
- Deutschland (71)
- Griechenland (2)
- Hongkong (24)
- Indien (11)
- Indonesien (4)
- Israel (1)
- Italien (3)
- Japan (33)
- Malaysia (2)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (1)
- Singapur (6)
- Südkorea (9)
- Spanien (1)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (24)
- Thailand (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (13)
- Shenzhen (18)
Zyklische Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (31)
Freizeit (31)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ninebot Limited 689009.SS | CN¥36.36 5.06 USD |
+0.36
|
CN¥26.42B 3.67B USD | CN¥12.31M 1.71M USD | CN¥35.74 4.97 USD | CN¥37.62 5.23 USD | CN¥26.42B 3.67B USD | 18.00 | CN¥2.02 0.28 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.58 0.91 USD |
+1.86
|
CN¥17.27B 2.4B USD | CN¥24.38M 3.39M USD | CN¥6.49 0.9 USD | CN¥6.65 0.92 USD | CN¥17.27B 2.4B USD | 21.93 | CN¥0.30 0.04 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.89 5.41 USD |
-1.99
|
CN¥15.66B 2.18B USD | CN¥3.58M 498.16K USD | CN¥38.54 5.36 USD | CN¥40.80 5.67 USD | CN¥15.66B 2.18B USD | 22.09 | CN¥1.76 0.24 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.86 2.07 USD |
+1.85
|
CN¥13.13B 1.83B USD | CN¥28.42M 3.95M USD | CN¥14.54 2.02 USD | CN¥15.25 2.12 USD | CN¥13.13B 1.83B USD | 148.59 | CN¥0.10 0.01 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥13.37 1.86 USD |
-8.61
|
CN¥12.66B 1.76B USD | CN¥39.40M 5.48M USD | CN¥13.18 1.83 USD | CN¥14.60 2.03 USD | CN¥12.66B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥6.25 0.87 USD |
+3.82
|
CN¥8.49B 1.18B USD | CN¥29.87M 4.15M USD | CN¥5.72 0.8 USD | CN¥6.44 0.9 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥19.20 2.67 USD |
+3.34
|
CN¥8.02B 1.11B USD | CN¥8.89M 1.24M USD | CN¥18.60 2.59 USD | CN¥19.60 2.73 USD | CN¥8.02B 1.11B USD | 17.77 | CN¥1.08 0.15 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥33.71 4.69 USD |
-3.35
|
CN¥7.44B 1.03B USD | CN¥3.66M 509.45K USD | CN¥33.59 4.67 USD | CN¥34.97 4.86 USD | CN¥7.44B 1.03B USD | 68.79 | CN¥0.49 0.07 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥13.88 1.93 USD |
-0.57
|
CN¥6.02B 836.89M USD | CN¥6.56M 911.61K USD | CN¥13.43 1.87 USD | CN¥14.04 1.95 USD | CN¥6.02B 836.89M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥36.65 5.1 USD |
+0.74
|
CN¥5.88B 818.21M USD | CN¥6.09M 847.08K USD | CN¥34.73 4.83 USD | CN¥38.20 5.31 USD | CN¥5.88B 818.21M USD | 366.50 | CN¥0.10 0.01 USD | ||
| Rastar Group 300043.SZ | CN¥4.60 0.64 USD |
+1.32
|
CN¥5.72B 795.79M USD | CN¥31.73M 4.41M USD | CN¥4.53 0.63 USD | CN¥4.68 0.65 USD | CN¥5.72B 795.79M USD | 14.37 | CN¥0.32 0.04 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.57 1.47 USD |
-2.4
|
CN¥5.45B 757.32M USD | CN¥10.59M 1.47M USD | CN¥10.42 1.45 USD | CN¥11.10 1.54 USD | CN¥5.45B 757.32M USD | 62.17 | CN¥0.17 0.02 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥18.18 2.53 USD |
+0.22
|
CN¥5.12B 711.76M USD | CN¥5.87M 816.46K USD | CN¥17.86 2.48 USD | CN¥18.66 2.59 USD | CN¥5.12B 711.76M USD | 202.00 | CN¥0.09 0.01 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥13.30 1.85 USD |
+2.15
|
CN¥5.06B 703.73M USD | CN¥8.58M 1.19M USD | CN¥12.70 1.77 USD | CN¥13.59 1.89 USD | CN¥5.06B 703.73M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥37.10 5.16 USD |
-3.34
|
CN¥4.84B 672.9M USD | CN¥6.79M 944.29K USD | CN¥36.88 5.13 USD | CN¥39.88 5.55 USD | CN¥4.84B 672.9M USD | 95.12 | CN¥0.39 0.05 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.84 2.62 USD |
+0.96
|
CN¥3.79B 526.67M USD | CN¥2.59M 359.72K USD | CN¥18.42 2.56 USD | CN¥19.18 2.67 USD | CN¥3.79B 526.67M USD | 20.25 | CN¥0.93 0.13 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.53 3.55 USD |
-4.06
|
CN¥3.77B 524.65M USD | CN¥6.59M 916.87K USD | CN¥25.01 3.48 USD | CN¥26.80 3.73 USD | CN¥3.77B 524.65M USD | 59.37 | CN¥0.43 0.06 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.32 0.74 USD |
+1.33
|
CN¥3.67B 509.8M USD | CN¥9.21M 1.28M USD | CN¥5.21 0.72 USD | CN¥5.41 0.75 USD | CN¥3.67B 509.8M USD | 88.66 | CN¥0.06 0.008 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥5.83 0.81 USD |
-1.52
|
CN¥3.59B 499.75M USD | CN¥41.90M 5.83M USD | CN¥5.76 0.8 USD | CN¥6.00 0.83 USD | CN¥3.59B 499.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥23.23 3.23 USD |
-3.73
|
CN¥3.28B 456.1M USD | CN¥13.11M 1.82M USD | CN¥22.03 3.06 USD | CN¥24.77 3.44 USD | CN¥3.28B 456.1M USD | 50.49 | CN¥0.46 0.06 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥5.09 0.71 USD |
+1.39
|
CN¥3.17B 441.44M USD | CN¥7.99M 1.11M USD | CN¥5.02 0.7 USD | CN¥5.17 0.72 USD | CN¥3.17B 441.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.46 1.73 USD |
-1.11
|
CN¥3.15B 438.12M USD | CN¥2.68M 372.69K USD | CN¥12.32 1.71 USD | CN¥12.73 1.77 USD | CN¥3.15B 438.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥21.83 3.04 USD |
-0.32
|
CN¥3.09B 429.62M USD | CN¥2.23M 310.73K USD | CN¥21.26 2.96 USD | CN¥22.15 3.08 USD | CN¥3.09B 429.62M USD | 18.34 | CN¥1.19 0.17 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.92 0.82 USD |
-3.43
|
CN¥2.99B 415.63M USD | CN¥10.57M 1.47M USD | CN¥5.89 0.82 USD | CN¥6.04 0.84 USD | CN¥2.99B 415.63M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.47 1.73 USD |
-0.64
|
CN¥2.91B 404.14M USD | CN¥4.01M 556.89K USD | CN¥12.16 1.69 USD | CN¥12.67 1.76 USD | CN¥2.91B 404.14M USD | 23.98 | CN¥0.52 0.07 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥16.00 2.22 USD |
+1.14
|
CN¥2.69B 373.75M USD | CN¥4.01M 557.37K USD | CN¥15.48 2.15 USD | CN¥16.25 2.26 USD | CN¥2.69B 373.75M USD | 0 | -CN¥1.02 -0.1 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.84 0.81 USD |
+2.64
|
CN¥2.14B 297.39M USD | CN¥7.89M 1.1M USD | CN¥5.59 0.78 USD | CN¥5.93 0.82 USD | CN¥2.14B 297.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥5.83 0.81 USD |
+2.64
|
CN¥1.87B 260.57M USD | CN¥10.56M 1.47M USD | CN¥5.54 0.77 USD | CN¥5.96 0.83 USD | CN¥1.87B 260.57M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.43 — |
+1.42
|
$220.55M — | $3.19M — | $0.41 — | $0.44 — | $220.55M — | 14.26 | $0.03 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.40 0.18 USD |
+0.72
|
HK$964.86M 123.37M USD | HK$121.80K 15.57K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.20 — |
+3.03
|
$65.58M — | $604.00K — | $0.20 — | $0.20 — | $65.58M — | 0 | -$0.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}