Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Australien (4)
- Österreich (4)
- Brasilien (6)
- Kanada (4)
- Chile (2)
- China (30)
- Dänemark (2)
- Finnland (2)
- Frankreich (6)
- Deutschland (72)
- Griechenland (2)
- Hongkong (25)
- Indien (2)
- Indonesien (3)
- Israel (1)
- Italien (3)
- Japan (36)
- Malaysia (2)
- Mexiko (3)
- Niederlande (1)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (5)
- Surinam (1)
- Schweden (7)
- Schweiz (2)
- Taiwan (23)
- Thailand (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (12)
- Shenzhen (18)
Zyklische Konsumgüter (30)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (30)
Freizeit (30)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (32)
- Autoteile (180)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (62)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (45)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (45)
- Luxuswaren (16)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (30)
- Unterkunft (19)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.20 1.13 USD |
+0.12
|
CN¥21.42B 2.98B USD | CN¥2.94M 409.09K USD | CN¥8.14 1.13 USD | CN¥8.21 1.14 USD | CN¥21.42B 2.98B USD | 27.19 | CN¥0.30 0.04 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.49 4.96 USD |
+4.48
|
CN¥14.36B 2B USD | CN¥464.70K 64.61K USD | CN¥35.13 4.88 USD | CN¥36.06 5.01 USD | CN¥14.36B 2B USD | 22.57 | CN¥1.58 0.22 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.28 3.24 USD |
0
|
CN¥9.72B 1.35B USD | CN¥296.00K 41.16K USD | CN¥23.22 3.23 USD | CN¥23.37 3.25 USD | CN¥9.72B 1.35B USD | 19.56 | CN¥1.19 0.17 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥11.11 1.51 USD |
+2.59
|
CN¥9.62B 1.34B USD | CN¥5.15M 716.37K USD | CN¥10.72 1.49 USD | CN¥11.04 1.54 USD | CN¥9.62B 1.34B USD | 217.80 | CN¥0.05 0.006 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.90 8.22 USD |
+0.37
|
CN¥9.32B 1.3B USD | CN¥251.28K 34.94K USD | CN¥58.40 8.12 USD | CN¥59.57 8.28 USD | CN¥9.32B 1.3B USD | 113.71 | CN¥0.52 0.07 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.48 0.74 USD |
+2.81
|
CN¥7.27B 1.01B USD | CN¥5.84M 811.44K USD | CN¥5.28 0.73 USD | CN¥5.61 0.78 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Rastar Group 300043.SZ | CN¥6.00 0.78 USD |
+6.19
|
CN¥6.97B 968.79M USD | CN¥4.71M 654.92K USD | CN¥5.59 0.78 USD | CN¥5.67 0.79 USD | CN¥6.97B 968.79M USD | 140.00 | CN¥0.04 0.005 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.39 1.87 USD |
-0.15
|
CN¥6.92B 962.24M USD | CN¥721.50K 100.32K USD | CN¥13.36 1.86 USD | CN¥13.56 1.89 USD | CN¥6.92B 962.24M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.27 2.26 USD |
+1.31
|
CN¥6.19B 860.87M USD | CN¥4.53M 629.59K USD | CN¥16.24 2.26 USD | CN¥16.64 2.31 USD | CN¥6.19B 860.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥20.65 2.87 USD |
+0.24
|
CN¥5.81B 808.47M USD | CN¥190.00K 26.42K USD | CN¥20.62 2.87 USD | CN¥20.75 2.89 USD | CN¥5.81B 808.47M USD | 93.86 | CN¥0.22 0.03 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥5.99 0.81 USD |
-0.17
|
CN¥5.51B 766.51M USD | CN¥1.65M 229.2K USD | CN¥5.81 0.81 USD | CN¥5.89 0.82 USD | CN¥5.51B 766.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥8.10 1.1 USD |
+1.38
|
CN¥5.45B 757.99M USD | CN¥1.86M 258.73K USD | CN¥7.88 1.1 USD | CN¥8.00 1.11 USD | CN¥5.45B 757.99M USD | 158.19 | CN¥0.05 0.006 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
0
|
$751.26M — | $159.63K — | $0.38 — | $0.38 — | $751.26M — | 0 | -$0.02 — | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥41.04 5.71 USD |
-1.01
|
CN¥5.35B 744.36M USD | CN¥746.40K 103.78K USD | CN¥40.60 5.65 USD | CN¥41.36 5.75 USD | CN¥5.35B 744.36M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥31.12 4.21 USD |
+4.29
|
CN¥4.87B 676.45M USD | CN¥489.28K 68.03K USD | CN¥29.84 4.15 USD | CN¥30.34 4.22 USD | CN¥4.87B 676.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥23.33 3.24 USD |
-0.47
|
CN¥4.74B 659.66M USD | CN¥345.23K 48K USD | CN¥23.33 3.24 USD | CN¥23.64 3.29 USD | CN¥4.74B 659.66M USD | 26.51 | CN¥0.88 0.12 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.37 1.02 USD |
0
|
CN¥4.60B 638.91M USD | CN¥1.43M 199.4K USD | CN¥7.35 1.02 USD | CN¥7.47 1.04 USD | CN¥4.60B 638.91M USD | 67.00 | CN¥0.11 0.02 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥15.18 2.25 USD |
-0.18
|
CN¥4.09B 568.58M USD | CN¥756.20K 105.14K USD | CN¥16.15 2.25 USD | CN¥16.48 2.29 USD | CN¥4.09B 568.58M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥28.75 3.77 USD |
+5.5
|
CN¥4.01B 557.12M USD | CN¥2.99M 415.92K USD | CN¥26.72 3.72 USD | CN¥28.61 3.98 USD | CN¥4.01B 557.12M USD | 55.32 | CN¥0.49 0.07 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.62 0.85 USD |
-1.13
|
CN¥3.77B 524.61M USD | CN¥28.10M 287.86K USD | CN¥6.12 0.85 USD | CN¥6.20 0.86 USD | CN¥3.77B 524.61M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.17 2.18 USD |
+0.56
|
CN¥3.66B 509.15M USD | CN¥268.84K 37.38K USD | CN¥15.65 2.18 USD | CN¥15.86 2.21 USD | CN¥3.66B 509.15M USD | 21.52 | CN¥0.73 0.1 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.24 1.15 USD |
-2.71
|
CN¥3.57B 496.83M USD | CN¥2.53M 351.4K USD | CN¥8.24 1.15 USD | CN¥8.45 1.17 USD | CN¥3.57B 496.83M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.84 0.24 USD |
+0.55
|
HK$3.85B 491.95M USD | HK$3.60K 460.31 USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$3.85B 491.95M USD | 30.66 | HK$0.06 0.007 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥19.47 2.71 USD |
+0.1
|
CN¥3.27B 454.81M USD | CN¥378.90K 52.68K USD | CN¥19.31 2.68 USD | CN¥19.64 2.73 USD | CN¥3.27B 454.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.75 3.16 USD |
-0.18
|
CN¥3.22B 447.73M USD | CN¥103.40K 14.38K USD | CN¥22.75 3.16 USD | CN¥22.94 3.19 USD | CN¥3.22B 447.73M USD | 15.58 | CN¥1.46 0.2 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥9.60 1.33 USD |
0
|
CN¥3.09B 429.07M USD | CN¥412.00K 57.29K USD | CN¥9.56 1.33 USD | CN¥9.62 1.34 USD | CN¥3.09B 429.07M USD | 0 | -CN¥0.13 -0.01 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥6.00 0.83 USD |
+0.84
|
CN¥3.03B 421.25M USD | CN¥914.70K 127.18K USD | CN¥5.94 0.83 USD | CN¥6.01 0.84 USD | CN¥3.03B 421.25M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.42 — |
-0.24
|
$401.20M — | $16.10K — | $0.41 — | $0.42 — | $401.20M — | 0 | -$0.02 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥20.28 2.82 USD |
-0.49
|
CN¥2.86B 398.18M USD | CN¥504.60K 70.16K USD | CN¥20.20 2.81 USD | CN¥20.54 2.86 USD | CN¥2.86B 398.18M USD | 65.41 | CN¥0.31 0.04 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.25 1.01 USD |
-1.63
|
CN¥2.66B 369.2M USD | CN¥2.16M 300.61K USD | CN¥7.22 1 USD | CN¥7.44 1.03 USD | CN¥2.66B 369.2M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}