Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (30)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (30)
- {{item.name}}
Freizeit (30)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥36.94 5.45 USD |
+1.04
|
CN¥54.19B 8B USD | CN¥7.24M 1.07M USD | CN¥36.55 5.39 USD | CN¥37.18 5.49 USD | CN¥54.19B 8B USD | 17.26 | CN¥2.14 0.32 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥14.48B 2.14B USD | CN¥27.51M 4.06M USD | CN¥5.44 0.8 USD | CN¥5.56 0.82 USD | CN¥14.48B 2.14B USD | 19.13 | CN¥0.29 0.04 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.24 4.02 USD |
-2.33
|
CN¥10.98B 1.62B USD | CN¥1.75M 258.27K USD | CN¥26.99 3.98 USD | CN¥28.10 4.15 USD | CN¥10.98B 1.62B USD | 15.65 | CN¥1.74 0.26 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥9.85 1.45 USD |
-3.9
|
CN¥9.78B 1.44B USD | CN¥34.37M 5.07M USD | CN¥9.23 1.36 USD | CN¥10.22 1.51 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.66 1.57 USD |
+2.7
|
CN¥9.42B 1.39B USD | CN¥43.44M 6.41M USD | CN¥9.90 1.46 USD | CN¥10.75 1.59 USD | CN¥9.42B 1.39B USD | 82.00 | CN¥0.13 0.02 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.73 2.47 USD |
+3.14
|
CN¥6.99B 1.03B USD | CN¥4.91M 724.39K USD | CN¥16.20 2.39 USD | CN¥16.76 2.47 USD | CN¥6.99B 1.03B USD | 16.56 | CN¥1.01 0.15 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥31.20 4.6 USD |
+7.22
|
CN¥6.88B 1.02B USD | CN¥10.52M 1.55M USD | CN¥28.20 4.16 USD | CN¥31.72 4.68 USD | CN¥6.88B 1.02B USD | 74.28 | CN¥0.42 0.06 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.54 0.82 USD |
+1.28
|
CN¥6.44B 950.78M USD | CN¥8.95M 1.32M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥6.44B 950.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥48.70 7.19 USD |
-0.55
|
CN¥6.35B 937.32M USD | CN¥11.30M 1.67M USD | CN¥47.01 6.94 USD | CN¥49.85 7.36 USD | CN¥6.35B 937.32M USD | 105.86 | CN¥0.46 0.07 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.46 0.66 USD |
+1.36
|
CN¥6.06B 893.86M USD | CN¥6.56M 967.41K USD | CN¥4.30 0.63 USD | CN¥4.49 0.66 USD | CN¥6.06B 893.86M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.34 0.64 USD |
+3.58
|
CN¥5.40B 796.73M USD | CN¥27.74M 4.09M USD | CN¥4.12 0.61 USD | CN¥4.37 0.64 USD | CN¥5.40B 796.73M USD | 24.11 | CN¥0.18 0.03 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.79 1.15 USD |
+3.87
|
CN¥5.37B 792.14M USD | CN¥70.28M 10.37M USD | CN¥7.28 1.07 USD | CN¥7.85 1.16 USD | CN¥5.37B 792.14M USD | 155.80 | CN¥0.05 0.007 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.77 1.59 USD |
+0.84
|
CN¥5.33B 787.06M USD | CN¥4.64M 683.9K USD | CN¥10.47 1.54 USD | CN¥10.79 1.59 USD | CN¥5.33B 787.06M USD | 56.68 | CN¥0.19 0.03 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.52 1.26 USD |
+2.16
|
CN¥5.31B 784.1M USD | CN¥77.20M 11.39M USD | CN¥8.13 1.2 USD | CN¥8.64 1.27 USD | CN¥5.31B 784.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.73 3.65 USD |
-3.51
|
CN¥3.97B 585.86M USD | CN¥4.98M 734.24K USD | CN¥23.40 3.45 USD | CN¥25.58 3.77 USD | CN¥3.97B 585.86M USD | 137.38 | CN¥0.18 0.03 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥8.56 1.26 USD |
+10.03
|
CN¥3.71B 547.69M USD | CN¥12.64M 1.86M USD | CN¥7.56 1.12 USD | CN¥8.56 1.26 USD | CN¥3.71B 547.69M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.01 2.66 USD |
+1.01
|
CN¥3.62B 534.26M USD | CN¥3.29M 485.03K USD | CN¥16.98 2.51 USD | CN¥18.03 2.66 USD | CN¥3.62B 534.26M USD | 20.01 | CN¥0.90 0.13 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.86 3.37 USD |
+1.06
|
CN¥3.22B 475.28M USD | CN¥1.95M 287.01K USD | CN¥22.14 3.27 USD | CN¥23.81 3.51 USD | CN¥3.22B 475.28M USD | 19.53 | CN¥1.17 0.17 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.07 0.75 USD |
+2.42
|
CN¥3.13B 461.18M USD | CN¥23.73M 3.5M USD | CN¥4.76 0.7 USD | CN¥5.10 0.75 USD | CN¥3.13B 461.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥9.60 1.42 USD |
-2.44
|
CN¥3.09B 455.32M USD | CN¥5.48M 808.46K USD | CN¥9.30 1.37 USD | CN¥9.84 1.45 USD | CN¥3.09B 455.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.34 3 USD |
+2.47
|
CN¥3.01B 443.55M USD | CN¥4.30M 634.89K USD | CN¥19.21 2.83 USD | CN¥20.38 3.01 USD | CN¥3.01B 443.55M USD | 54.97 | CN¥0.37 0.05 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.45 1.69 USD |
+0.35
|
CN¥2.90B 427.23M USD | CN¥2.73M 402.39K USD | CN¥11.02 1.63 USD | CN¥11.52 1.7 USD | CN¥2.90B 427.23M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.40 1.68 USD |
+0.26
|
CN¥2.66B 392.06M USD | CN¥2.61M 385.67K USD | CN¥10.92 1.61 USD | CN¥11.46 1.69 USD | CN¥2.66B 392.06M USD | 30.81 | CN¥0.37 0.05 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.68 2.17 USD |
+2.44
|
CN¥2.47B 363.89M USD | CN¥4.69M 691.31K USD | CN¥13.59 2.01 USD | CN¥14.66 2.16 USD | CN¥2.47B 363.89M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.51 0.96 USD |
+5.51
|
CN¥2.38B 351.79M USD | CN¥32.30M 4.77M USD | CN¥6.03 0.89 USD | CN¥6.79 1 USD | CN¥2.38B 351.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.10 2.38 USD |
+1.26
|
CN¥2.27B 335.44M USD | CN¥3.01M 444.55K USD | CN¥15.25 2.25 USD | CN¥16.12 2.38 USD | CN¥2.27B 335.44M USD | 76.66 | CN¥0.21 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.56 — |
+0.18
|
$274.89M — | $1.17M — | $0.55 — | $0.56 — | $274.89M — | 18.50 | $0.03 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.60 0.2 USD |
+0.63
|
HK$1.10B 140.99M USD | HK$264.65K 33.84K USD | HK$1.54 0.2 USD | HK$1.61 0.21 USD | HK$1.10B 140.99M USD | 32.00 | HK$0.05 0.006 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.27 — |
+1.12
|
$86.79M — | $828.99K — | $0.25 — | $0.27 — | $86.79M — | 0 | -$0.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
