Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (33)
- {{country.name}}
Tokyo (33)
- {{item.name}}
Zyklische Konsumgüter (33)
- {{item.name}}
Freizeit (33)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,002 18.51 USD |
+0.4
|
¥5T 30.35B USD | ¥1M 7.58K USD | ¥2,967 18.29 USD | ¥3,004 18.52 USD | ¥5T 30.35B USD | 36.27 | ¥83 0.51 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,957 36.73 USD |
+0.37
|
¥4T 23.56B USD | ¥778K 4.79K USD | ¥5,840 36.01 USD | ¥5,971 36.82 USD | ¥4T 23.56B USD | 27.39 | ¥217 1.34 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,853 11.43 USD |
+1.26
|
¥610B 3.76B USD | ¥446K 2.75K USD | ¥1,832 11.29 USD | ¥1,862 11.48 USD | ¥610B 3.76B USD | 0 | -¥255 -1.5 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,204 7.43 USD |
-0.37
|
¥530B 3.27B USD | ¥625K 3.85K USD | ¥1,198 7.38 USD | ¥1,210 7.46 USD | ¥530B 3.27B USD | 16.80 | ¥72 0.44 USD | ||
Round One Corporation
4680.T
JP
|
¥1,308 8.07 USD |
-1.06
|
¥344B 2.12B USD | ¥747K 4.6K USD | ¥1,282 7.9 USD | ¥1,318 8.13 USD | ¥344B 2.12B USD | 20.33 | ¥64 0.4 USD | ||
Forside Co.,Ltd.
2330.T
JP
|
¥80 0.49 USD |
-1.23
|
¥3B 21.5M USD | ¥10K 59.81 USD | ¥80 0.49 USD | ¥81 0.5 USD | ¥3B 21.5M USD | 11.85 | ¥7 0.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥17,950 110.68 USD |
+0.59
|
¥2T 9.31B USD | ¥91K 562.97 USD | ¥17,745 109.42 USD | ¥18,035 111.21 USD | ¥2T 9.31B USD | 26.89 | ¥667 4.12 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,508 9.3 USD |
-1.11
|
¥241B 1.49B USD | ¥112K 689.37 USD | ¥1,507 9.29 USD | ¥1,530 9.43 USD | ¥241B 1.49B USD | 22.41 | ¥67 0.41 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,374 14.64 USD |
-1.61
|
¥203B 1.25B USD | ¥250K 1.54K USD | ¥2,353 14.51 USD | ¥2,397 14.78 USD | ¥203B 1.25B USD | 14.92 | ¥159 0.98 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,032 12.53 USD |
-1.45
|
¥200B 1.24B USD | ¥83K 513.02 USD | ¥2,029 12.51 USD | ¥2,078 12.81 USD | ¥200B 1.24B USD | 17.51 | ¥116 0.72 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,703 10.5 USD |
-1.93
|
¥176B 1.09B USD | ¥168K 1.03K USD | ¥1,697 10.46 USD | ¥1,733 10.69 USD | ¥176B 1.09B USD | 11.39 | ¥149 0.92 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,765 23.22 USD |
+0.8
|
¥99B 612.32M USD | ¥20K 122.71 USD | ¥3,725 22.97 USD | ¥3,775 23.28 USD | ¥99B 612.32M USD | 65.44 | ¥58 0.35 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥977 6.02 USD |
+2.41
|
¥87B 536.72M USD | ¥1M 8.37K USD | ¥947 5.84 USD | ¥988 6.09 USD | ¥87B 536.72M USD | 18.16 | ¥54 0.33 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥938 5.78 USD |
-1.78
|
¥81B 502.43M USD | ¥511K 3.15K USD | ¥931 5.74 USD | ¥958 5.91 USD | ¥81B 502.43M USD | 15.48 | ¥61 0.37 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,812 17.34 USD |
+1.41
|
¥56B 343M USD | ¥141K 866.96 USD | ¥2,649 16.33 USD | ¥2,824 17.41 USD | ¥56B 343M USD | 15.32 | ¥183 1.13 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,095 19.08 USD |
+0.65
|
¥53B 329.42M USD | ¥20K 126.41 USD | ¥3,065 18.9 USD | ¥3,095 19.08 USD | ¥53B 329.42M USD | 9.43 | ¥328 2.02 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,413 14.88 USD |
+0.12
|
¥51B 315.55M USD | ¥30K 182.52 USD | ¥2,403 14.82 USD | ¥2,428 14.97 USD | ¥51B 315.55M USD | 10.64 | ¥227 1.4 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥650 4.01 USD |
+0.15
|
¥50B 310.58M USD | ¥86K 528.44 USD | ¥632 3.9 USD | ¥651 4.01 USD | ¥50B 310.58M USD | 0 | -¥2,902 -17.9 USD | ||
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,455 8.97 USD |
0
|
¥39B 237.63M USD | ¥58K 355.17 USD | ¥1,444 8.9 USD | ¥1,474 9.09 USD | ¥39B 237.63M USD | 16.90 | ¥86 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,350 20.66 USD |
+0.45
|
¥29B 177.7M USD | ¥9K 53.03 USD | ¥3,280 20.22 USD | ¥3,370 20.78 USD | ¥29B 177.7M USD | 24.13 | ¥139 0.86 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,318 14.29 USD |
+0.17
|
¥26B 160.09M USD | ¥6K 33.91 USD | ¥2,312 14.26 USD | ¥2,322 14.32 USD | ¥26B 160.09M USD | 19.80 | ¥117 0.72 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,185 25.81 USD |
-1.41
|
¥25B 154.34M USD | ¥36K 223.21 USD | ¥4,110 25.34 USD | ¥4,460 27.5 USD | ¥25B 154.34M USD | 17.42 | ¥240 1.48 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥512 3.16 USD |
+0.2
|
¥16B 100.15M USD | ¥7K 43.78 USD | ¥510 3.14 USD | ¥514 3.17 USD | ¥16B 100.15M USD | 19.86 | ¥26 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥879 5.42 USD |
-9
|
¥15B 90.93M USD | ¥328K 2.02K USD | ¥874 5.39 USD | ¥959 5.91 USD | ¥15B 90.93M USD | 10.70 | ¥82 0.51 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,326 8.18 USD |
-0.15
|
¥11B 66.07M USD | ¥2K 11.72 USD | ¥1,325 8.17 USD | ¥1,326 8.18 USD | ¥11B 66.07M USD | 21.49 | ¥62 0.38 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,071 6.6 USD |
-0.37
|
¥9B 58.2M USD | ¥5K 30.83 USD | ¥1,068 6.59 USD | ¥1,072 6.61 USD | ¥9B 58.2M USD | 22.10 | ¥48 0.3 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥468 2.89 USD |
+0.21
|
¥9B 53.4M USD | ¥6K 33.91 USD | ¥467 2.88 USD | ¥469 2.89 USD | ¥9B 53.4M USD | 10.37 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥418 2.58 USD |
+0.24
|
¥8B 50.45M USD | ¥6K 34.53 USD | ¥416 2.57 USD | ¥420 2.59 USD | ¥8B 50.45M USD | 7.64 | ¥55 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥739 4.56 USD |
+3.79
|
¥5B 29.55M USD | ¥28K 170.19 USD | ¥712 4.39 USD | ¥747 4.61 USD | ¥5B 29.55M USD | 15.61 | ¥47 0.29 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥647 3.99 USD |
-0.15
|
¥3B 16.96M USD | ¥1K 8.02 USD | ¥647 3.99 USD | ¥651 4.01 USD | ¥3B 16.96M USD | 46.71 | ¥14 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥500 3.08 USD |
0
|
¥2B 12.41M USD | ¥2K 9.25 USD | ¥500 3.08 USD | ¥500 3.08 USD | ¥2B 12.41M USD | 8.05 | ¥62 0.38 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥328 2.02 USD |
-0.61
|
¥1B 7.74M USD | ¥300 1.85 USD | ¥328 2.02 USD | ¥330 2.03 USD | ¥1B 7.74M USD | 0 | -¥57 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
