Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (33)
- {{country.name}}
Tokyo (33)
- {{item.name}}
Zyklische Konsumgüter (33)
- {{item.name}}
Freizeit (33)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,990 18.44 USD |
+0.72
|
¥5T 30.23B USD | ¥4M 25.26K USD | ¥2,970 18.31 USD | ¥3,034 18.71 USD | ¥5T 30.23B USD | 36.13 | ¥83 0.51 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,935 36.6 USD |
+1.75
|
¥4T 23.47B USD | ¥2M 12.33K USD | ¥5,857 36.12 USD | ¥5,940 36.63 USD | ¥4T 23.47B USD | 27.29 | ¥217 1.34 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,830 11.28 USD |
-2.35
|
¥603B 3.72B USD | ¥1M 6.81K USD | ¥1,828 11.27 USD | ¥1,878 11.58 USD | ¥603B 3.72B USD | 0 | -¥262 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,209 7.45 USD |
+0.46
|
¥532B 3.28B USD | ¥2M 12.1K USD | ¥1,205 7.43 USD | ¥1,219 7.52 USD | ¥532B 3.28B USD | 16.93 | ¥71 0.44 USD | ||
Round One Corporation
4680.T
JP
|
¥1,322 8.15 USD |
+1.89
|
¥348B 2.14B USD | ¥2M 14.26K USD | ¥1,271 7.84 USD | ¥1,325 8.17 USD | ¥348B 2.14B USD | 20.94 | ¥63 0.39 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥955 5.89 USD |
-1.95
|
¥79B 487.98M USD | ¥1M 6.89K USD | ¥953 5.88 USD | ¥990 6.1 USD | ¥79B 487.98M USD | 15.76 | ¥61 0.37 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥81 0.5 USD |
0
|
¥4B 21.77M USD | ¥214K 1.32K USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥4B 21.77M USD | 12.00 | ¥7 0.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥17,845 110.03 USD |
+0.82
|
¥2T 9.25B USD | ¥257K 1.58K USD | ¥17,765 109.54 USD | ¥17,985 110.9 USD | ¥2T 9.25B USD | 26.95 | ¥662 4.08 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,525 9.4 USD |
-1.61
|
¥244B 1.5B USD | ¥544K 3.36K USD | ¥1,504 9.27 USD | ¥1,549 9.55 USD | ¥244B 1.5B USD | 22.30 | ¥68 0.42 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,413 14.88 USD |
+1.22
|
¥206B 1.27B USD | ¥591K 3.64K USD | ¥2,386 14.71 USD | ¥2,445 15.08 USD | ¥206B 1.27B USD | 15.35 | ¥157 0.97 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,062 12.71 USD |
+0.1
|
¥203B 1.25B USD | ¥210K 1.29K USD | ¥2,053 12.66 USD | ¥2,079 12.82 USD | ¥203B 1.25B USD | 17.78 | ¥116 0.71 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,736 10.71 USD |
+1.34
|
¥180B 1.11B USD | ¥210K 1.3K USD | ¥1,723 10.62 USD | ¥1,750 10.79 USD | ¥180B 1.11B USD | 11.61 | ¥149 0.92 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,735 23.03 USD |
+1.77
|
¥99B 607.44M USD | ¥52K 320.02 USD | ¥3,670 22.63 USD | ¥3,740 23.06 USD | ¥99B 607.44M USD | 66.07 | ¥57 0.35 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥954 5.88 USD |
+2.8
|
¥85B 524.09M USD | ¥799K 4.93K USD | ¥929 5.73 USD | ¥968 5.97 USD | ¥85B 524.09M USD | 18.23 | ¥52 0.32 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,773 17.1 USD |
+3.01
|
¥55B 338.24M USD | ¥116K 712.81 USD | ¥2,697 16.63 USD | ¥2,787 17.19 USD | ¥55B 338.24M USD | 15.11 | ¥183 1.13 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,075 18.96 USD |
+1.49
|
¥53B 327.29M USD | ¥42K 257.13 USD | ¥3,045 18.78 USD | ¥3,080 18.99 USD | ¥53B 327.29M USD | 9.50 | ¥323 1.99 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,410 14.86 USD |
+1.69
|
¥51B 315.16M USD | ¥72K 445.2 USD | ¥2,374 14.64 USD | ¥2,410 14.86 USD | ¥51B 315.16M USD | 10.80 | ¥223 1.37 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥649 4 USD |
+1.56
|
¥50B 310.1M USD | ¥175K 1.08K USD | ¥638 3.93 USD | ¥649 4 USD | ¥50B 310.1M USD | 0 | -¥2,858 -17.6 USD | ||
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,455 8.97 USD |
+1.46
|
¥39B 237.63M USD | ¥118K 724.52 USD | ¥1,446 8.92 USD | ¥1,469 9.06 USD | ¥39B 237.63M USD | 16.90 | ¥86 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,335 20.56 USD |
+2.14
|
¥29B 176.9M USD | ¥30K 184.37 USD | ¥3,285 20.26 USD | ¥3,415 21.06 USD | ¥29B 176.9M USD | 24.02 | ¥139 0.86 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,314 14.27 USD |
+0.65
|
¥26B 159.82M USD | ¥18K 110.99 USD | ¥2,302 14.19 USD | ¥2,322 14.32 USD | ¥26B 159.82M USD | 19.77 | ¥117 0.72 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,245 26.18 USD |
-7.31
|
¥25B 156.55M USD | ¥71K 437.18 USD | ¥4,175 25.74 USD | ¥4,635 28.58 USD | ¥25B 156.55M USD | 17.67 | ¥240 1.48 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥511 3.15 USD |
0
|
¥16B 99.95M USD | ¥18K 112.22 USD | ¥511 3.15 USD | ¥518 3.19 USD | ¥16B 99.95M USD | 19.82 | ¥26 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥966 5.96 USD |
-0.41
|
¥16B 99.93M USD | ¥53K 328.66 USD | ¥956 5.89 USD | ¥978 6.03 USD | ¥16B 99.93M USD | 11.71 | ¥82 0.51 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,328 8.19 USD |
+0.08
|
¥11B 66.17M USD | ¥2K 11.72 USD | ¥1,326 8.18 USD | ¥1,328 8.19 USD | ¥11B 66.17M USD | 21.54 | ¥62 0.38 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,075 6.63 USD |
+0.75
|
¥9B 58.41M USD | ¥6K 33.91 USD | ¥1,063 6.55 USD | ¥1,075 6.63 USD | ¥9B 58.41M USD | 22.18 | ¥48 0.3 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥467 2.88 USD |
+0.86
|
¥9B 53.28M USD | ¥4K 25.28 USD | ¥465 2.87 USD | ¥469 2.89 USD | ¥9B 53.28M USD | 10.35 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥417 2.57 USD |
-0.71
|
¥8B 50.33M USD | ¥9K 56.11 USD | ¥417 2.57 USD | ¥423 2.61 USD | ¥8B 50.33M USD | 7.57 | ¥55 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥712 4.39 USD |
+0.28
|
¥5B 28.47M USD | ¥9K 53.03 USD | ¥701 4.32 USD | ¥713 4.4 USD | ¥5B 28.47M USD | 15.08 | ¥47 0.29 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥648 4 USD |
-0.31
|
¥3B 16.98M USD | ¥9K 54.88 USD | ¥642 3.96 USD | ¥660 4.07 USD | ¥3B 16.98M USD | 46.78 | ¥14 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥500 3.08 USD |
-0.4
|
¥2B 12.41M USD | ¥3K 19.73 USD | ¥497 3.06 USD | ¥502 3.1 USD | ¥2B 12.41M USD | 8.01 | ¥62 0.38 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥330 2.03 USD |
0
|
¥1B 7.79M USD | ¥3K 20.96 USD | ¥326 2.01 USD | ¥330 2.03 USD | ¥1B 7.79M USD | 0 | -¥57 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
