Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (33)
- {{country.name}}
- Alle Länder
- Japan (33)
Tokyo (33)
- {{item.name}}
- Alle Börsen
- Tokyo (33)
Zyklische Konsumgüter (33)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (33)
Freizeit (33)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,504 15.44 USD |
+3.81
|
¥4T 25.32B USD | ¥2M 12.75K USD | ¥2,456 15.14 USD | ¥2,518 15.53 USD | ¥4T 25.32B USD | 33.70 | ¥74 0.46 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,938 24.28 USD |
+2.58
|
¥3T 15.57B USD | ¥837K 5.16K USD | ¥3,839 23.67 USD | ¥3,958 24.41 USD | ¥3T 15.57B USD | 18.09 | ¥218 1.34 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,198 13.55 USD |
-2.98
|
¥724B 4.46B USD | ¥667K 4.11K USD | ¥2,143 13.21 USD | ¥2,216 13.66 USD | ¥724B 4.46B USD | 0 | -¥262 -1.6 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,172 7.23 USD |
+3.08
|
¥516B 3.18B USD | ¥659K 4.07K USD | ¥1,140 7.03 USD | ¥1,175 7.25 USD | ¥516B 3.18B USD | 22.21 | ¥53 0.33 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,218 7.51 USD |
+3.92
|
¥320B 1.97B USD | ¥2M 9.51K USD | ¥1,171 7.22 USD | ¥1,225 7.55 USD | ¥320B 1.97B USD | 20.74 | ¥59 0.36 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,375 107.14 USD |
+1.25
|
¥1T 9.14B USD | ¥77K 472.33 USD | ¥17,190 106 USD | ¥17,500 107.91 USD | ¥1T 9.14B USD | 44.80 | ¥388 2.39 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,367 14.6 USD |
+3.45
|
¥202B 1.25B USD | ¥93K 571.6 USD | ¥2,303 14.2 USD | ¥2,369 14.61 USD | ¥202B 1.25B USD | 16.73 | ¥141 0.87 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,011 12.4 USD |
+0.8
|
¥198B 1.22B USD | ¥69K 427.93 USD | ¥2,005 12.36 USD | ¥2,027 12.5 USD | ¥198B 1.22B USD | 16.99 | ¥118 0.73 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,146 7.07 USD |
+0.53
|
¥185B 1.14B USD | ¥144K 886.07 USD | ¥1,134 6.99 USD | ¥1,149 7.08 USD | ¥185B 1.14B USD | 15.73 | ¥73 0.45 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,730 10.67 USD |
+1.76
|
¥179B 1.1B USD | ¥68K 419.3 USD | ¥1,718 10.6 USD | ¥1,742 10.74 USD | ¥179B 1.1B USD | 11.28 | ¥153 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,305 26.55 USD |
+3.49
|
¥114B 700.14M USD | ¥37K 228.15 USD | ¥4,195 25.87 USD | ¥4,305 26.55 USD | ¥114B 700.14M USD | 52.79 | ¥82 0.5 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥921 5.68 USD |
+0.66
|
¥85B 523M USD | ¥114K 704.79 USD | ¥917 5.65 USD | ¥927 5.72 USD | ¥85B 523M USD | 19.17 | ¥48 0.3 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥972 5.99 USD |
+2.97
|
¥81B 496.67M USD | ¥197K 1.22K USD | ¥949 5.85 USD | ¥974 6.01 USD | ¥81B 496.67M USD | 14.50 | ¥67 0.41 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,100 19.12 USD |
+1.81
|
¥56B 347.45M USD | ¥46K 281.79 USD | ¥3,045 18.78 USD | ¥3,110 19.18 USD | ¥56B 347.45M USD | 8.61 | ¥360 2.22 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥662 4.08 USD |
+3.27
|
¥51B 316.32M USD | ¥153K 941.57 USD | ¥643 3.96 USD | ¥670 4.13 USD | ¥51B 316.32M USD | 0 | -¥2,986 -18.4 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,588 15.96 USD |
+0.23
|
¥51B 315.68M USD | ¥25K 153.54 USD | ¥2,571 15.85 USD | ¥2,620 16.16 USD | ¥51B 315.68M USD | 18.35 | ¥141 0.87 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,350 14.49 USD |
+1.38
|
¥50B 309.25M USD | ¥21K 130.72 USD | ¥2,337 14.41 USD | ¥2,362 14.56 USD | ¥50B 309.25M USD | 9.78 | ¥240 1.48 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,380 8.51 USD |
+2.37
|
¥37B 225.38M USD | ¥33K 202.25 USD | ¥1,358 8.37 USD | ¥1,383 8.53 USD | ¥37B 225.38M USD | 17.74 | ¥78 0.48 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,240 19.98 USD |
+2.21
|
¥28B 171.86M USD | ¥12K 72.76 USD | ¥3,205 19.76 USD | ¥3,270 20.16 USD | ¥28B 171.86M USD | 24.39 | ¥133 0.82 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,391 14.74 USD |
+0.89
|
¥27B 165.13M USD | ¥27K 168.95 USD | ¥2,391 14.74 USD | ¥2,410 14.86 USD | ¥27B 165.13M USD | 20.75 | ¥115 0.71 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥492 3.03 USD |
0
|
¥16B 96.24M USD | ¥12K 72.76 USD | ¥491 3.03 USD | ¥493 3.04 USD | ¥16B 96.24M USD | 17.33 | ¥28 0.18 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥779 4.8 USD |
+2.77
|
¥13B 80.59M USD | ¥24K 147.37 USD | ¥758 4.67 USD | ¥779 4.8 USD | ¥13B 80.59M USD | 9.79 | ¥80 0.49 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,826 11.26 USD |
+1.73
|
¥11B 67.34M USD | ¥800 4.93 USD | ¥1,792 11.05 USD | ¥1,826 11.26 USD | ¥11B 67.34M USD | 9.70 | ¥188 1.16 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,317 8.12 USD |
-0.38
|
¥11B 65.62M USD | ¥6K 37.61 USD | ¥1,310 8.08 USD | ¥1,325 8.17 USD | ¥11B 65.62M USD | 7.85 | ¥168 1.03 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,084 6.68 USD |
+0.46
|
¥10B 58.74M USD | ¥8K 51.18 USD | ¥1,079 6.65 USD | ¥1,108 6.83 USD | ¥10B 58.74M USD | 15.84 | ¥68 0.42 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥469 2.89 USD |
+0.86
|
¥9B 53.51M USD | ¥3K 20.35 USD | ¥465 2.87 USD | ¥469 2.89 USD | ¥9B 53.51M USD | 10.32 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥434 2.68 USD |
+0.7
|
¥8B 52.38M USD | ¥2K 11.1 USD | ¥430 2.65 USD | ¥434 2.68 USD | ¥8B 52.38M USD | 8.70 | ¥50 0.31 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥617 3.8 USD |
+0.65
|
¥4B 24.67M USD | ¥2K 13.57 USD | ¥606 3.74 USD | ¥618 3.81 USD | ¥4B 24.67M USD | 27.73 | ¥22 0.14 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥75 0.46 USD |
0
|
¥3B 20.16M USD | ¥71K 435.33 USD | ¥73 0.45 USD | ¥75 0.46 USD | ¥3B 20.16M USD | 7.37 | ¥10 0.06 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥604 3.72 USD |
+0.33
|
¥3B 15.83M USD | ¥1K 8.02 USD | ¥604 3.72 USD | ¥611 3.77 USD | ¥3B 15.83M USD | 25.20 | ¥24 0.15 USD | ||
JSS Corporation
6074.T
JP
|
¥491 3.03 USD |
0
|
¥2B 12.19M USD | ¥2K 11.72 USD | ¥491 3.03 USD | ¥502 3.1 USD | ¥2B 12.19M USD | 8.14 | ¥60 0.37 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥339 2.09 USD |
+1.5
|
¥1B 8M USD | ¥14K 86.33 USD | ¥333 2.05 USD | ¥339 2.09 USD | ¥1B 8M USD | 0 | -¥16 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}