Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (36)
- {{country.name}}
- Alle Länder
- Japan (36)
Tokyo (36)
- {{item.name}}
- Alle Börsen
- Tokyo (36)
Zyklische Konsumgüter (36)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (36)
Freizeit (36)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (98)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (16)
- Textilherstellung (23)
- Bekleidungsherstellung (29)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (36)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (13)
- Luxuswaren (12)
- Internet-Einzelhandel (37)
- Fachhandel (49)
- Glücksspiel (5)
- Freizeit (36)
- Unterkunft (11)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. 4661.T | ¥2,890 19.57 USD |
+1.06
|
¥5T 32.08B USD | ¥4M 22.05K USD | ¥2,880 19.44 USD | ¥2,906 19.61 USD | ¥5T 32.08B USD | 37.45 | ¥77 0.52 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,209 28.16 USD |
+0.96
|
¥3T 18.23B USD | ¥2M 9.05K USD | ¥4,172 28.16 USD | ¥4,237 28.6 USD | ¥3T 18.23B USD | 21.23 | ¥196 1.33 USD | ||
| Nikon Corporation 7731.T | ¥1,744 11.77 USD |
+0.23
|
¥574B 3.88B USD | ¥695K 4.69K USD | ¥1,728 11.66 USD | ¥1,754 11.84 USD | ¥574B 3.88B USD | 68.49 | ¥25 0.17 USD | ||
| Yamaha Corporation 7951.T | ¥1,092 7.37 USD |
-0.14
|
¥492B 3.32B USD | ¥1M 7.6K USD | ¥1,089 7.35 USD | ¥1,100 7.43 USD | ¥492B 3.32B USD | 28.40 | ¥38 0.26 USD | ||
| Round One Corporation 4680.T | ¥1,120 7.56 USD |
-3.16
|
¥294B 1.99B USD | ¥2M 15.14K USD | ¥1,118 7.54 USD | ¥1,156 7.8 USD | ¥294B 1.99B USD | 19.08 | ¥59 0.4 USD | ||
| Shimano Inc. 7309.T | ¥16,535 111.62 USD |
-0.99
|
¥1T 9.65B USD | ¥212K 1.43K USD | ¥16,480 111.24 USD | ¥16,895 114.05 USD | ¥1T 9.65B USD | 40.32 | ¥410 2.77 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,390 22.41 USD |
+0.91
|
¥284B 1.92B USD | ¥344K 2.32K USD | ¥3,300 22.28 USD | ¥3,430 23.15 USD | ¥284B 1.92B USD | 24.63 | ¥135 0.91 USD | ||
| Heiwa Corporation 6412.T | ¥2,031 13.71 USD |
-1.36
|
¥200B 1.35B USD | ¥318K 2.14K USD | ¥2,026 13.68 USD | ¥2,065 13.94 USD | ¥200B 1.35B USD | 16.07 | ¥126 0.85 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,685 11.37 USD |
-0.44
|
¥174B 1.18B USD | ¥280K 1.89K USD | ¥1,676 11.31 USD | ¥1,698 11.47 USD | ¥174B 1.18B USD | 11.97 | ¥141 0.95 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,052 6.98 USD |
+1.45
|
¥167B 1.12B USD | ¥283K 1.91K USD | ¥1,033 6.97 USD | ¥1,043 7.04 USD | ¥167B 1.12B USD | 12.62 | ¥82 0.55 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,224 8.26 USD |
-0.49
|
¥101B 681.01M USD | ¥181K 1.22K USD | ¥1,217 8.22 USD | ¥1,234 8.33 USD | ¥101B 681.01M USD | 20.61 | ¥59 0.4 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,321 8.92 USD |
-0.68
|
¥99B 666.33M USD | ¥314K 2.12K USD | ¥1,313 8.86 USD | ¥1,333 9 USD | ¥99B 666.33M USD | 12.03 | ¥110 0.74 USD | ||
| Roland Corporation 7944.T | ¥3,570 24.1 USD |
-0.42
|
¥94B 634.8M USD | ¥55K 373.97 USD | ¥3,555 24 USD | ¥3,595 24.27 USD | ¥94B 634.8M USD | 15.67 | ¥228 1.54 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,777 12 USD |
-0.28
|
¥93B 628.03M USD | ¥150K 1.01K USD | ¥1,776 11.99 USD | ¥1,788 12.07 USD | ¥93B 628.03M USD | 14.77 | ¥120 0.81 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥801 5.41 USD |
-0.99
|
¥74B 497.77M USD | ¥183K 1.24K USD | ¥801 5.41 USD | ¥812 5.48 USD | ¥74B 497.77M USD | 17.12 | ¥47 0.32 USD | ||
| Universal Entertainment Corporation 6425.T | ¥796 5.37 USD |
-5.01
|
¥62B 416.38M USD | ¥856K 5.78K USD | ¥791 5.34 USD | ¥830 5.6 USD | ¥62B 416.38M USD | 0 | -¥335 -2.2 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥3,020 20.39 USD |
0
|
¥60B 403.23M USD | ¥160K 1.08K USD | ¥2,990 20.18 USD | ¥3,050 20.59 USD | ¥60B 403.23M USD | 0 | -¥22 -0.1 USD | ||
| Globeride, Inc. 7990.T | ¥2,174 14.68 USD |
-0.18
|
¥47B 319.91M USD | ¥54K 364.52 USD | ¥2,170 14.65 USD | ¥2,190 14.78 USD | ¥47B 319.91M USD | 9.28 | ¥234 1.58 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,310 15.59 USD |
+0.04
|
¥43B 292.44M USD | ¥49K 332.11 USD | ¥2,310 15.59 USD | ¥2,312 15.61 USD | ¥43B 292.44M USD | 18.72 | ¥123 0.83 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,915 19.68 USD |
+0.21
|
¥41B 276.01M USD | ¥21K 140.41 USD | ¥2,908 19.63 USD | ¥2,958 19.97 USD | ¥41B 276.01M USD | 8.56 | ¥340 2.3 USD | ||
| Tosho Co., Ltd. 8920.T | ¥780 5.27 USD |
+0.65
|
¥29B 194.46M USD | ¥100K 677.05 USD | ¥771 5.2 USD | ¥800 5.4 USD | ¥29B 194.46M USD | 18.76 | ¥42 0.28 USD | ||
| FURYU Corporation 6238.T | ¥1,068 7.21 USD |
-0.28
|
¥28B 190.95M USD | ¥33K 223.43 USD | ¥1,064 7.18 USD | ¥1,071 7.23 USD | ¥28B 190.95M USD | 15.26 | ¥70 0.47 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,477 16.72 USD |
+0.2
|
¥28B 187.28M USD | ¥48K 322.66 USD | ¥2,460 16.61 USD | ¥2,480 16.74 USD | ¥28B 187.28M USD | 26.81 | ¥92 0.62 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,746 18.54 USD |
-0.58
|
¥24B 159.46M USD | ¥12K 82.35 USD | ¥2,746 18.54 USD | ¥2,782 18.78 USD | ¥24B 159.46M USD | 29.58 | ¥93 0.63 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥481 3.25 USD |
+0.42
|
¥15B 102.26M USD | ¥37K 250.44 USD | ¥478 3.23 USD | ¥482 3.25 USD | ¥15B 102.26M USD | 21.27 | ¥23 0.15 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,491 10.06 USD |
-1.39
|
¥13B 84.43M USD | ¥76K 516.4 USD | ¥1,487 10.04 USD | ¥1,517 10.24 USD | ¥13B 84.43M USD | 10.20 | ¥146 0.99 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,492 10.07 USD |
+1.02
|
¥12B 81.33M USD | ¥5K 34.43 USD | ¥1,476 9.96 USD | ¥1,493 10.08 USD | ¥12B 81.33M USD | 10.97 | ¥136 0.92 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,184 7.99 USD |
+0.42
|
¥10B 70.26M USD | ¥12K 78.98 USD | ¥1,174 7.92 USD | ¥1,184 7.99 USD | ¥10B 70.26M USD | 11.00 | ¥108 0.73 USD | ||
| Zett Corporation 8135.T | ¥508 3.43 USD |
-0.39
|
¥10B 67.12M USD | ¥32K 213.31 USD | ¥500 3.38 USD | ¥509 3.44 USD | ¥10B 67.12M USD | 3.41 | ¥149 1 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥485 3.27 USD |
-0.82
|
¥9B 60.58M USD | ¥18K 119.48 USD | ¥480 3.24 USD | ¥489 3.3 USD | ¥9B 60.58M USD | 9.68 | ¥50 0.34 USD | ||
| Kyowa Corporation 6570.T | ¥1,201 8.11 USD |
-0.33
|
¥7B 48.39M USD | ¥6K 41.85 USD | ¥1,201 8.11 USD | ¥1,210 8.17 USD | ¥7B 48.39M USD | 7.06 | ¥170 1.15 USD | ||
| Forside Co.,Ltd. 2330.T | ¥161 1.09 USD |
-1.83
|
¥7B 47.38M USD | ¥346K 2.34K USD | ¥161 1.09 USD | ¥165 1.11 USD | ¥7B 47.38M USD | 21.04 | ¥8 0.05 USD | ||
| Graphite Design Inc. 7847.T | ¥636 4.29 USD |
+1.27
|
¥4B 27.84M USD | ¥6K 41.18 USD | ¥628 4.24 USD | ¥636 4.29 USD | ¥4B 27.84M USD | 21.18 | ¥30 0.2 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥647 4.37 USD |
+1.09
|
¥3B 18.56M USD | ¥5K 33.08 USD | ¥640 4.32 USD | ¥647 4.37 USD | ¥3B 18.56M USD | 57.46 | ¥11 0.08 USD | ||
| JSS Corporation 6074.T | ¥543 3.67 USD |
+0.74
|
¥2B 14.76M USD | ¥2K 14.85 USD | ¥535 3.61 USD | ¥543 3.67 USD | ¥2B 14.76M USD | 10.92 | ¥50 0.34 USD | ||
| People Co., Ltd. 7865.T | ¥412 2.78 USD |
0
|
¥2B 10.64M USD | ¥5K 36.45 USD | ¥407 2.75 USD | ¥413 2.79 USD | ¥2B 10.64M USD | 20.70 | ¥20 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}