Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (33)
- {{country.name}}
Tokyo (33)
- {{item.name}}
Zyklische Konsumgüter (33)
- {{item.name}}
Freizeit (33)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,968 18.3 USD |
+1.21
|
¥5T 30.01B USD | ¥5M 28.49K USD | ¥2,936 18.11 USD | ¥3,002 18.51 USD | ¥5T 30.01B USD | 35.87 | ¥83 0.51 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,833 35.97 USD |
+1.96
|
¥4T 23.07B USD | ¥3M 21.29K USD | ¥5,737 35.38 USD | ¥5,902 36.39 USD | ¥4T 23.07B USD | 26.82 | ¥217 1.34 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,874 11.56 USD |
-0.98
|
¥617B 3.81B USD | ¥1M 8.32K USD | ¥1,838 11.33 USD | ¥1,892 11.66 USD | ¥617B 3.81B USD | 0 | -¥262 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,204 7.42 USD |
+1.26
|
¥529B 3.26B USD | ¥3M 20.28K USD | ¥1,193 7.36 USD | ¥1,212 7.48 USD | ¥529B 3.26B USD | 16.86 | ¥71 0.44 USD | ||
Round One Corporation
4680.T
JP
|
¥1,298 8 USD |
+0.35
|
¥341B 2.1B USD | ¥2M 12.57K USD | ¥1,260 7.77 USD | ¥1,314 8.1 USD | ¥341B 2.1B USD | 20.55 | ¥63 0.39 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥974 6.01 USD |
-1.02
|
¥81B 497.69M USD | ¥971K 5.99K USD | ¥964 5.94 USD | ¥1,005 6.2 USD | ¥81B 497.69M USD | 14.54 | ¥67 0.41 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥81 0.5 USD |
0
|
¥4B 21.77M USD | ¥315K 1.94K USD | ¥79 0.49 USD | ¥84 0.52 USD | ¥4B 21.77M USD | 12.00 | ¥7 0.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥17,700 109.14 USD |
+0.65
|
¥1T 9.18B USD | ¥223K 1.38K USD | ¥17,615 108.62 USD | ¥17,940 110.62 USD | ¥1T 9.18B USD | 26.73 | ¥662 4.08 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,550 9.56 USD |
+2.65
|
¥248B 1.53B USD | ¥726K 4.48K USD | ¥1,523 9.39 USD | ¥1,571 9.69 USD | ¥248B 1.53B USD | 22.67 | ¥68 0.42 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,384 14.7 USD |
+0.97
|
¥204B 1.26B USD | ¥701K 4.32K USD | ¥2,355 14.52 USD | ¥2,429 14.98 USD | ¥204B 1.26B USD | 15.17 | ¥157 0.97 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,060 12.7 USD |
+1.03
|
¥203B 1.25B USD | ¥338K 2.08K USD | ¥2,044 12.6 USD | ¥2,073 12.78 USD | ¥203B 1.25B USD | 17.77 | ¥116 0.71 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,714 10.57 USD |
-0.38
|
¥177B 1.09B USD | ¥451K 2.78K USD | ¥1,710 10.54 USD | ¥1,750 10.79 USD | ¥177B 1.09B USD | 11.46 | ¥149 0.92 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,670 22.63 USD |
+0.69
|
¥97B 596.87M USD | ¥73K 447.66 USD | ¥3,625 22.35 USD | ¥3,705 22.85 USD | ¥97B 596.87M USD | 64.92 | ¥57 0.35 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥928 5.72 USD |
+0.65
|
¥83B 509.8M USD | ¥284K 1.75K USD | ¥919 5.67 USD | ¥931 5.74 USD | ¥83B 509.8M USD | 17.74 | ¥52 0.32 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,692 16.6 USD |
+0.75
|
¥53B 328.36M USD | ¥75K 464.93 USD | ¥2,660 16.4 USD | ¥2,709 16.7 USD | ¥53B 328.36M USD | 14.67 | ¥183 1.13 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,030 18.68 USD |
+0.83
|
¥52B 322.5M USD | ¥34K 212.12 USD | ¥3,020 18.62 USD | ¥3,045 18.78 USD | ¥52B 322.5M USD | 9.37 | ¥323 1.99 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,370 14.61 USD |
+1.85
|
¥50B 309.93M USD | ¥86K 530.29 USD | ¥2,337 14.41 USD | ¥2,370 14.61 USD | ¥50B 309.93M USD | 10.62 | ¥223 1.37 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥639 3.94 USD |
+0.47
|
¥50B 305.33M USD | ¥170K 1.05K USD | ¥632 3.9 USD | ¥649 4 USD | ¥50B 305.33M USD | 0 | -¥2,858 -17.6 USD | ||
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,434 8.84 USD |
+2.06
|
¥38B 234.2M USD | ¥98K 606.13 USD | ¥1,418 8.74 USD | ¥1,448 8.93 USD | ¥38B 234.2M USD | 16.66 | ¥86 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,265 20.13 USD |
-2.54
|
¥28B 173.19M USD | ¥35K 213.35 USD | ¥3,235 19.95 USD | ¥3,355 20.69 USD | ¥28B 173.19M USD | 23.52 | ¥139 0.86 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,580 28.24 USD |
+1.33
|
¥27B 168.9M USD | ¥22K 135.66 USD | ¥4,400 27.13 USD | ¥4,580 28.24 USD | ¥27B 168.9M USD | 19.06 | ¥240 1.48 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,299 14.18 USD |
-0.3
|
¥26B 158.78M USD | ¥20K 122.71 USD | ¥2,299 14.18 USD | ¥2,327 14.35 USD | ¥26B 158.78M USD | 19.64 | ¥117 0.72 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥970 5.98 USD |
-0.41
|
¥16B 100.35M USD | ¥91K 561.74 USD | ¥961 5.93 USD | ¥994 6.13 USD | ¥16B 100.35M USD | 11.76 | ¥82 0.51 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥511 3.15 USD |
+0.79
|
¥16B 99.95M USD | ¥12K 74.61 USD | ¥507 3.13 USD | ¥513 3.16 USD | ¥16B 99.95M USD | 19.82 | ¥26 0.16 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,327 8.18 USD |
+0.38
|
¥11B 66.12M USD | ¥3K 17.88 USD | ¥1,322 8.15 USD | ¥1,327 8.18 USD | ¥11B 66.12M USD | 21.52 | ¥62 0.38 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,067 6.58 USD |
-0.09
|
¥9B 57.98M USD | ¥6K 38.85 USD | ¥1,062 6.55 USD | ¥1,072 6.61 USD | ¥9B 57.98M USD | 22.02 | ¥48 0.3 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥463 2.85 USD |
-0.43
|
¥9B 52.83M USD | ¥12K 73.99 USD | ¥463 2.85 USD | ¥468 2.89 USD | ¥9B 52.83M USD | 10.26 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥420 2.59 USD |
-0.94
|
¥8B 50.69M USD | ¥17K 104.21 USD | ¥418 2.58 USD | ¥424 2.61 USD | ¥8B 50.69M USD | 7.62 | ¥55 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥710 4.38 USD |
+0.71
|
¥5B 28.39M USD | ¥11K 65.98 USD | ¥697 4.3 USD | ¥711 4.38 USD | ¥5B 28.39M USD | 15.03 | ¥47 0.29 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥650 4.01 USD |
+0.31
|
¥3B 17.04M USD | ¥4K 27.75 USD | ¥639 3.94 USD | ¥650 4.01 USD | ¥3B 17.04M USD | 27.13 | ¥24 0.15 USD | ||
JSS Corporation
6074.T
JP
|
¥502 3.1 USD |
0
|
¥2B 12.46M USD | ¥6K 33.91 USD | ¥495 3.05 USD | ¥502 3.1 USD | ¥2B 12.46M USD | 8.05 | ¥62 0.38 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥330 2.03 USD |
+0.61
|
¥1B 7.79M USD | ¥5K 31.45 USD | ¥327 2.02 USD | ¥333 2.05 USD | ¥1B 7.79M USD | 0 | -¥57 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
