Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$84.42B
24-Stunden-Volumen
BTC 62.17%     ETH 7.13%
Dominanz

Börse: Frankfurt Branche: Freizeit Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Freizeit (70)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0002 0.00021 USD
+100
$2.89M 3.16M USD $150K 163.97K USD $0.0001 0.00010 USD $0.0002 0.00021 USD $2.89M 3.16M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $19.8 21.64 USD
+3.12
$32.9B 35.97B USD $150 163.97 USD $19.8 21.64 USD $19.8 21.64 USD $32.9B 35.97B USD 43.04 $0.46 0.5 USD
ANTA Sports Products Limited  AS7.F $10.5 11.48 USD
+1.94
$29.69B 32.46B USD $232 253.61 USD $10.5 11.48 USD $10.5 11.48 USD $29.69B 32.46B USD 15.90 $0.66 0.72 USD
Carnival Corporation & plc  POH1.F $15.48 16.92 USD
+0.16
$20.63B 22.55B USD $17 18.58 USD $15.48 16.92 USD $15.48 16.92 USD $20.63B 22.55B USD 11.29 $1.37 1.5 USD
Carnival Corporation & plc  POH3.F $15.5 16.94 USD
-0.64
$20.46B 22.37B USD $2.44K 2.66K USD $15.5 16.94 USD $15.5 16.94 USD $20.46B 22.37B USD 11.31 $1.37 1.5 USD
BANDAI NAMCO Holdings Inc.  N9B.F $30.62 33.47 USD
+0.2
$20.12B 21.99B USD $200 218.63 USD $30.62 33.47 USD $30.75 33.61 USD $20.12B 21.99B USD 19.13 $1.6 1.75 USD
Shimano Inc.  SHM1.F $11.7 12.79 USD
-4.1
$10.7B 11.7B USD $5 5.47 USD $11.7 12.79 USD $11.7 12.79 USD $10.7B 11.7B USD 27.20 $0.43 0.47 USD
Shimano Inc.  SHM.F $120.1 131.29 USD
-5.21
$10.6B 11.59B USD $36 39.35 USD $120.1 131.29 USD $120.1 131.29 USD $10.6B 11.59B USD 27.86 $4.31 4.71 USD
Hasbro, Inc.  HAS.F $54.12 59.16 USD
+1.12
$7.63B 8.34B USD $10 10.93 USD $54.12 59.16 USD $54.12 59.16 USD $7.63B 8.34B USD 20.19 $2.68 2.93 USD
Planet Fitness, Inc.  3PL.F $87 95.1 USD
-0.57
$7.41B 8.1B USD $167 182.55 USD $87 95.1 USD $87 95.1 USD $7.41B 8.1B USD 49.15 $1.77 1.93 USD
Games Workshop Group PLC  G7W.F $183.8 200.92 USD
-0.65
$6.06B 6.62B USD $1 1.09 USD $183.8 200.92 USD $183.8 200.92 USD $6.06B 6.62B USD 29.50 $6.23 6.81 USD
Mattel, Inc.  MTT.F $14.84 16.22 USD
+6
$5.04B 5.51B USD $77 84.17 USD $14.84 16.22 USD $14.84 16.22 USD $5.04B 5.51B USD 10.91 $1.36 1.49 USD
Li Ning Company Limited  LNL.F $41 44.82 USD
+0.49
$4.49B 4.9B USD $1 1.09 USD $41 44.82 USD $41 44.82 USD $4.49B 4.9B USD 11.58 $3.54 3.87 USD
Li Ning Company Limited  LNLB.F $1.67 1.82 USD
-2.01
$4.37B 4.78B USD $1.5K 1.64K USD $1.67 1.82 USD $1.67 1.82 USD $4.37B 4.78B USD 11.90 $0.14 0.15 USD
Acushnet Holdings Corp.  163.F $56.5 61.76 USD
-0.88
$3.42B 3.74B USD $45 49.19 USD $56.5 61.76 USD $56.5 61.76 USD $3.42B 3.74B USD 18.95 $2.98 3.26 USD
Yamaha Corporation  YHA.F $6.42 7.01 USD
-1.99
$2.91B 3.18B USD $2 2.19 USD $6.42 7.01 USD $6.42 7.01 USD $2.91B 3.18B USD 22.12 $0.29 0.32 USD
Nikon Corporation  NKN.F $8.5 9.29 USD
-1.94
$2.8B 3.06B USD $35 38.26 USD $8.5 9.29 USD $8.5 9.29 USD $2.8B 3.06B USD 34.00 $0.25 0.27 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Peloton Interactive, Inc.  2ON.F $6.18 6.75 USD
+3.28
$2.49B 2.72B USD $120 131.18 USD $6.18 6.75 USD $6.18 6.75 USD $2.49B 2.72B USD 0 -$0.68 -0.7 USD
Technogym S.p.A.  TN2.F $12.2 13.34 USD
+0.83
$2.45B 2.68B USD $1 1.09 USD $12.2 13.34 USD $12.2 13.34 USD $2.45B 2.68B USD 27.72 $0.44 0.48 USD
Thule Group AB (publ)  TU0.F $21.7 23.72 USD
+1.69
$2.34B 2.56B USD $80 87.45 USD $21.7 23.72 USD $21.7 23.72 USD $2.34B 2.56B USD 23.33 $0.93 1.02 USD
Benefit Systems S.A.  3ZV.F $773 844.99 USD
-1.28
$2.31B 2.52B USD $2 2.19 USD $773 844.99 USD $773 844.99 USD $2.31B 2.52B USD 20.52 $37.66 41.17 USD
United Parks & Resorts Inc.  W2L.F $39 42.63 USD
-2.5
$2.14B 2.34B USD $0 0 USD $39 42.63 USD $39 42.63 USD $2.14B 2.34B USD 11.64 $3.35 3.66 USD
YETI Holdings, Inc.  1YN.F $23.91 26.14 USD
-0.13
$2B 2.19B USD $20 21.86 USD $23.91 26.14 USD $23.91 26.14 USD $2B 2.19B USD 13.20 $1.81 1.98 USD
OneSpaWorld Holdings Limited  ORW.F $16 17.49 USD
+2.56
$1.7B 1.86B USD $111 121.34 USD $16 17.49 USD $16 17.49 USD $1.7B 1.86B USD 28.57 $0.56 0.61 USD
Spin Master Corp.  SP9.F $13.7 14.98 USD
-1.44
$1.44B 1.58B USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $1.44B 1.58B USD 14.57 $0.94 1.03 USD
Basic-Fit N.V.  B4F.F $20.46 22.37 USD
+0.99
$1.37B 1.5B USD $200 218.63 USD $20.46 22.37 USD $20.46 22.37 USD $1.37B 1.5B USD 170.50 $0.12 0.13 USD
Heiwa Corporation  HWC.F $13.4 14.65 USD
0
$1.34B 1.47B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $1.34B 1.47B USD 8.37 $1.6 1.75 USD
Topgolf Callaway Brands Corp.  CLY.F $6.03 6.59 USD
+1.24
$1.13B 1.24B USD $1K 1.09K USD $6.03 6.59 USD $6.03 6.59 USD $1.13B 1.24B USD 0 -$6.97 -7.6 USD
Dometic Group AB (publ)  D00.F $3.08 3.37 USD
+1.72
$1.01B 1.1B USD $200 218.63 USD $3.08 3.37 USD $3.08 3.37 USD $1.01B 1.1B USD 0 -$0.68 -0.7 USD
Mips AB (publ)  7M1.F $33.92 37.08 USD
+0.77
$898.58M 982.27M USD $5 5.47 USD $33.2 36.29 USD $33.92 37.08 USD $898.58M 982.27M USD 66.50 $0.51 0.56 USD
Ferretti S.p.A.  F3T1.F $2.58 2.82 USD
-0.15
$883.43M 965.7M USD $22 24.05 USD $2.53 2.77 USD $2.8 3.06 USD $883.43M 965.7M USD 9.91 $0.26 0.28 USD
Harvia Oyj  G1U.F $40.4 44.16 USD
-1.1
$758.73M 829.39M USD $60 65.59 USD $40.4 44.16 USD $40.4 44.16 USD $758.73M 829.39M USD 31.31 $1.29 1.41 USD
H.I.S. Co., Ltd.  HIZ.F $9.55 10.44 USD
-0.52
$755.55M 825.92M USD $60 65.59 USD $9.55 10.44 USD $9.6 10.49 USD $755.55M 825.92M USD 12.73 $0.75 0.82 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
+0.91
$656.37M 717.5M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $656.37M 717.5M USD 0 $0 0 USD
Hollywood Bowl Group plc  2H4.F $3.52 3.85 USD
+2.92
$619.72M 677.44M USD $128 139.92 USD $3.5 3.83 USD $3.52 3.85 USD $619.72M 677.44M USD 17.60 $0.2 0.22 USD
Sats ASA  2S0.F $3 3.28 USD
-4.46
$604.56M 660.87M USD $2.41K 2.63K USD $3 3.28 USD $3.1 3.39 USD $604.56M 660.87M USD 21.42 $0.14 0.15 USD
Universal Entertainment Corporation  RUZ.F $6.55 7.16 USD
0
$520.16M 568.6M USD $10 10.93 USD $6.55 7.16 USD $6.55 7.16 USD $520.16M 568.6M USD 0 -$1.24 -1.3 USD
The Italian Sea Group S.p.A.  6QN.F $5.56 6.08 USD
-0.54
$305.22M 333.65M USD $10 10.93 USD $5.56 6.08 USD $5.56 6.08 USD $305.22M 333.65M USD 8.68 $0.64 0.7 USD
Eagle Football Group SA  XXT.F $1.63 1.78 USD
-1.51
$277.42M 303.26M USD $750 819.85 USD $1.63 1.78 USD $1.63 1.78 USD $277.42M 303.26M USD 0 -$0.41 -0.4 USD
TWC Enterprises Limited  4TW.F $10.6 11.59 USD
-0.93
$264.79M 289.45M USD $210 229.56 USD $10.6 11.59 USD $10.6 11.59 USD $264.79M 289.45M USD 10.00 $1.06 1.16 USD
Honma Golf Limited  HF5.F $0.38 0.41 USD
-1.57
$230.5M 251.97M USD $1 1.09 USD $0.38 0.41 USD $0.38 0.41 USD $230.5M 251.97M USD 37.60 $0.01 0.01 USD
Goodbaby International Holdings Limited  GBH.F $0.13 0.14 USD
-1.56
$219.12M 239.53M USD $91 99.48 USD $0.13 0.14 USD $0.13 0.14 USD $219.12M 239.53M USD 6.29 $0.02 0.02 USD
Funko, Inc.  FU2.F $3.4 3.72 USD
+0.98
$190.44M 208.18M USD $5.4K 5.9K USD $3.4 3.72 USD $3.4 3.72 USD $190.44M 208.18M USD 0 -$0.25 -0.2 USD
Escalade, Incorporated  ED9.F $13.2 14.43 USD
+1.54
$186.37M 203.73M USD $30 32.79 USD $13.2 14.43 USD $13.2 14.43 USD $186.37M 203.73M USD 15.17 $0.87 0.95 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
-1.03
$119.06M 130.14M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $119.06M 130.14M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.08 4.46 USD
-0.73
$112.81M 123.31M USD $4.32K 4.72K USD $4.05 4.43 USD $4.08 4.46 USD $112.81M 123.31M USD 19.42 $0.21 0.23 USD
Clarus Corporation  BDO.F $2.86 3.13 USD
-0.69
$110.24M 120.51M USD $635 694.14 USD $2.86 3.13 USD $2.86 3.13 USD $110.24M 120.51M USD 0 -$2.04 -2.2 USD
Profoto Holding AB (publ)  94H.F $2.25 2.46 USD
+0.45
$94.39M 103.18M USD $350 382.6 USD $2.25 2.46 USD $2.25 2.46 USD $94.39M 103.18M USD 7.75 $0.29 0.32 USD
Playmates Toys Limited  45P.F $0.05 0.05 USD
0
$69.99M 76.51M USD $1.33K 1.45K USD $0.05 0.05 USD $0.05 0.05 USD $69.99M 76.51M USD 5.00 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $0 0 USD $0 0 USD $0 0 USD $62.76M 68.6M USD 0 $0 0 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.47 4.89 USD
0
$35.67M 39M USD $44 48.1 USD $4.47 4.89 USD $4.47 4.89 USD $35.67M 39M USD 7.98 $0.56 0.61 USD
XP Factory Plc  1EQ.F $0.11 0.12 USD
+1.92
$24.12M 26.37M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $24.12M 26.37M USD 0 $0 0 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.31 2.53 USD
-0.86
$19.88M 21.73M USD $0 0 USD $2.31 2.53 USD $2.31 2.53 USD $19.88M 21.73M USD 28.87 $0.08 0.09 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$11.16M 12.2M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $11.16M 12.2M USD 15.87 $0.08 0.09 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.3 3.61 USD
0
$9.04M 9.88M USD $350 382.6 USD $3.3 3.61 USD $3.3 3.61 USD $9.04M 9.88M USD 0 -$0.86 -0.9 USD
Uswe Sports AB (publ)  9GY.F $0.67 0.73 USD
-2.92
$4.97M 5.43M USD $0 0 USD $0.65 0.71 USD $0.67 0.73 USD $4.97M 5.43M USD 9.50 $0.07 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
SPOBAG AG  SBE.F $8.8 9.62 USD
0
$4.4M 4.81M USD $10 10.93 USD $8.8 9.62 USD $8.8 9.62 USD $4.4M 4.81M USD 0 -$0.27 -0.2 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.02 1.11 USD
-19.69
$4.09M 4.47M USD $750 819.85 USD $0.8699 0.95 USD $1.03 1.13 USD $4.09M 4.47M USD 0 -$1.69 -1.8 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.26M 3.56M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.26M 3.56M USD 0 -$0.1 -0.1 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen