Börse: OTC Markets OTCPK Branche: Freizeit Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (40)

Alle Bereiche

Freizeit (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. OLCLY	$22.04 —	-0.11	$36.22B —	$1.29K —	$22 —	$22.06 —	$36.22B —	41.57	$0.53 —
BANDAI NAMCO NCBDY	$16.64 —	-0.3	$21.73B —	$3.26K —	$16.1 —	$16.69 —	$21.73B —	18.28	$0.91 —
Shimano Inc. SMNNY	$13.43 —	-1.1	$11.83B —	$48.54K —	$13.3 —	$13.46 —	$11.83B —	27.40	$0.49 —
Li Ning Company Limited LNNGY	$48.27 —	0	$4.98B —	$129 —	$46.06 —	$48.18 —	$4.98B —	11.94	$4.04 —
Spin Master SNMSF	$18.14 —	0	$1.87B —	$600 —	$18.21 —	$18.38 —	$1.87B —	17.11	$1.06 —
SportsQuest SPQS	$0.0002 —	0	$535.07K —	$3.46M —	$0.0002 —	$0.0002 —	$535.07K —	0	$0 —
Madison Sports & Entertainment MSET	$0.0051 —	0	$250.04K —	$30K —	$0.01 —	$0.01 —	$250.04K —	0	$0 —
Victory Marine VMHG	$0.0016 —	-11.11	$176.58K —	$279.6K —	$0.0016 —	$0.001799 —	$176.58K —	0	$0 —
Oriental Land OLCLF	$18.82 —	0	$36.22B —	$200 —	$21.8 —	$21.8 —	$36.22B —	35.50	$0.53 —
ANTA Sports Products ANPDF	$11.73 —	0	$33.65B —	$200 —	$12.1 —	$12.1 —	$33.65B —	15.63	$0.75 —
ANTA Sports Products ANPDY	$301.55 —	+0.52	$33.65B —	$109 —	$299.25 —	$300 —	$33.65B —	16.04	$18.79 —
Carnival Corporation & plc CUKPF	$19.4 —	0	$26.26B —	$100 —	$17 —	$17 —	$26.26B —	12.51	$1.55 —
BANDAI NAMCO NCBDF	$32.25 —	0	$21.73B —	$101 —	$32.25 —	$33.5 —	$21.73B —	17.81	$1.81 —
Shimano SHMDF	$133.2 —	0	$11.84B —	$600 —	$126.85 —	$134.9 —	$11.84B —	27.18	$4.9 —
Games Workshop GMWKF	$212.25 —	-0.33	$7B —	$43 —	$209 —	$213 —	$7B —	29.60	$7.17 —
Li Ning Company LNNGF	$1.95 —	0	$5.11B —	$1.3K —	$1.53 —	$1.8 —	$5.11B —	12.18	$0.16 —
Yamaha YAMCF	$7.2 —	0	$3.26B —	$100 —	$7.2 —	$7.2 —	$3.26B —	37.89	$0.19 —
Nikon Corporation NINOY	$9.73 —	-1.72	$3.2B —	$68 —	$9.9 —	$9.9 —	$3.2B —	81.08	$0.12 —
Nikon NINOF	$9.6 —	0	$3.2B —	$1 —	$10.9 —	$10.9 —	$3.2B —	80.00	$0.12 —
Yamaha Corporation YAMCY	$6.98 —	-1.97	$3.18B —	$803 —	$6.98 —	$7.23 —	$3.18B —	36.73	$0.19 —
Thule Group AB (publ) THUPY	$13.17 —	0	$2.93B —	$403 —	$13.15 —	$13.15 —	$2.93B —	24.38	$0.54 —
Parks! America PRKA	$38 —	0	$2.88B —	$0 —	$0 —	$0 —	$2.88B —	0	$0 —
Technogym S.p.A TCCHF	$14 —	0	$2.79B —	$100 —	$14 —	$14 —	$2.79B —	28.00	$0.5 —
TOMY Company TOMYY	$29.15 —	0	$2.61B —	$1 —	$24.06 —	$24.06 —	$2.61B —	24.70	$1.18 —
Dometic Group AB (publ) DTCGF	$6.9 —	0	$2.2B —	$151 —	$6.9 —	$6.9 —	$2.2B —	19.16	$0.36 —
Basic-Fit BSFFF	$22.29 —	0	$1.68B —	$14 —	$20.64 —	$20.64 —	$1.68B —	159.21	$0.14 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
China Travel International Investment Hong Kong CTVIF	$0.08999 —	0	$706.47M —	$4K —	$0.13 —	$0.13 —	$706.47M —	0	$0 —
The Gym GYYMF	$2 —	0	$353.68M —	$100 —	$2 —	$2 —	$353.68M —	66.66	$0.03 —
TWC Enterprises CLKXF	$13.4 —	+5.02	$334.44M —	$100 —	$13.4 —	$13.4 —	$334.44M —	10.63	$1.26 —
Shoei SHOFF	$10.87 —	0	$303.98M —	$100 —	$10.46 —	$10.46 —	$303.98M —	6.43	$1.69 —
Goodbaby GBBYF	$0.17 —	0	$283.57M —	$6K —	$0.17 —	$0.2 —	$283.57M —	5.66	$0.03 —
Focusrite FOCIF	$2.5 —	0	$146.56M —	$100 —	$2.5 —	$2.5 —	$146.56M —	50.00	$0.05 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$10K —	$0.07 —	$0.07 —	$144.88M —	0	$0 —
Playmates Toys PMTYF	$0.05 —	0	$79.8M —	$71.1K —	$0.08 —	$0.08 —	$79.8M —	4.79	$0.01 —
HPN KICK	$6.57 —	0	$79.67M —	$620 —	$5.99 —	$6.57 —	$79.67M —	0	-$62.31 —
The Character CGROF	$3.26 —	0	$59.39M —	$140 —	$3.25 —	$3.25 —	$59.39M —	10.18	$0.32 —
Kenilworth Systems KENS	$0.26 —	0	$21.75M —	$850 —	$0.25 —	$0.25 —	$21.75M —	0	-$0.01 —
Pool Safe PFFEF	$0.003799 —	0	$1.95M —	$100 —	$0.003799 —	$0.003799 —	$1.95M —	0	-$0.01 —
VIRA	$12 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}