Börse: OTC Markets OTCPK Branche: Freizeit Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (40)

Alle Bereiche

Freizeit (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. OLCLY	$19.97 —	-0.65	$32.73B —	$16.22K —	$19.82 —	$20.44 —	$32.73B —	41.60	$0.48 —
BANDAI NAMCO NCBDY	$15.42 —	-2.9	$20.08B —	$2.89K —	$15.12 —	$15.42 —	$20.08B —	17.52	$0.88 —
Shimano Inc. SMNNY	$14.72 —	+2.58	$13.07B —	$24.85K —	$14.48 —	$14.72 —	$13.07B —	25.37	$0.58 —
Li Ning Company Limited LNNGY	$44.88 —	+0.18	$4.63B —	$1.94K —	$44.03 —	$48.1 —	$4.63B —	11.22	$4 —
Yamaha Corporation YAMCY	$6.87 —	+2.54	$3.13B —	$100 —	$6.7 —	$6.7 —	$3.13B —	21.46	$0.32 —
Spin Master SNMSF	$16.17 —	0	$1.62B —	$500 —	$16.1 —	$16.1 —	$1.62B —	20.99	$0.77 —
Playmates Toys PMTYF	$0.08 —	0	$95.58M —	$71.1K —	$0.08 —	$0.08 —	$95.58M —	8.09	$0.01 —
Parks! America PRKA	$0.3599 —	-0.03	$27.26M —	$8.4K —	$0.3599 —	$0.3599 —	$27.26M —	0	-$0.01 —
Brownie's Marine BWMG	$0.008899 —	0	$3.91M —	$116K —	$0.007 —	$0.008 —	$3.91M —	0	$0 —
SportsQuest SPQS	$0.0001 —	0	$334.42K —	$2.68K —	$0.0002 —	$0.0002 —	$334.42K —	0	$0 —
Victory Marine VMHG	$0.002299 —	+7.14	$248.31K —	$115.92K —	$0.002099 —	$0.002099 —	$248.31K —	0	$0 —
Oriental Land OLCLF	$18.82 —	0	$32.58B —	$200 —	$21.8 —	$21.8 —	$32.58B —	39.20	$0.48 —
ANTA Sports Products ANPDY	$250 —	+4.17	$28.29B —	$4 —	$250 —	$250 —	$28.29B —	13.46	$18.57 —
ANTA Sports Products ANPDF	$9.64 —	-8.28	$27.08B —	$100 —	$9.64 —	$9.64 —	$27.08B —	13.02	$0.74 —
BANDAI NAMCO NCBDF	$34.58 —	0	$22.51B —	$2 —	$36.15 —	$36.15 —	$22.51B —	19.64	$1.76 —
Carnival Corporation & plc CUKPF	$14.25 —	0	$19.51B —	$100 —	$21.7 —	$21.7 —	$19.51B —	9.19	$1.55 —
Shimano SHMDF	$137.07 —	0	$12.48B —	$200 —	$143.08 —	$143.11 —	$12.48B —	23.63	$5.8 —
Games Workshop GMWKF	$160 —	0	$5.67B —	$4.03K —	$175 —	$185.36 —	$5.67B —	23.42	$6.83 —
Li Ning Company LNNGF	$1.93 —	0	$4.97B —	$100 —	$1.85 —	$1.85 —	$4.97B —	12.06	$0.16 —
Yamaha YAMCF	$7.5 —	0	$3.42B —	$200 —	$7 —	$7 —	$3.42B —	23.43	$0.32 —
Nikon NINOF	$10 —	+4.17	$3.29B —	$7 —	$9.6 —	$9.6 —	$3.29B —	37.03	$0.27 —
Nikon Corporation NINOY	$8.91 —	+3.6	$2.93B —	$1.32K —	$8.6 —	$8.9 —	$2.93B —	33.00	$0.27 —
Thule Group AB (publ) THUPY	$13.14 —	0	$2.83B —	$800 —	$15.33 —	$15.33 —	$2.83B —	24.33	$0.54 —
TOMY Company TOMYY	$29.15 —	0	$2.61B —	$1 —	$24.06 —	$24.06 —	$2.61B —	25.34	$1.15 —
Technogym S.p.A TCCHF	$10.25 —	0	$2.4B —	$100 —	$11 —	$11 —	$2.4B —	21.35	$0.48 —
Dometic Group AB (publ) DTCGF	$6.9 —	0	$2.2B —	$151 —	$6.9 —	$6.9 —	$2.2B —	19.16	$0.36 —
Basic-Fit BSFFF	$20.64 —	-0.05	$1.4B —	$3K —	$24 —	$24 —	$1.4B —	158.76	$0.13 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
China Travel International Investment Hong Kong CTVIF	$0.13 —	0	$719.76M —	$4K —	$0.13 —	$0.13 —	$719.76M —	0	$0 —
Shoei SHOFF	$12 —	+0.25	$335.63M —	$537 —	$12 —	$12 —	$335.63M —	7.10	$1.69 —
The Gym GYYMF	$1.81 —	0	$320.06M —	$100 —	$1.39 —	$1.39 —	$320.06M —	60.33	$0.03 —
TWC Enterprises CLKXF	$12.1 —	-0.17	$295.16M —	$100 —	$12.12 —	$12.12 —	$295.16M —	10.34	$1.17 —
Goodbaby GBBYF	$0.17 —	0	$288.24M —	$6K —	$0.17 —	$0.2 —	$288.24M —	5.75	$0.03 —
Focusrite FOCIF	$3.1 —	0	$181.73M —	$100 —	$3.67 —	$3.67 —	$181.73M —	51.66	$0.06 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$10K —	$0.07 —	$0.07 —	$144.88M —	0	$0 —
The Character CGROF	$3.26 —	0	$59.96M —	$140 —	$3.25 —	$3.25 —	$59.96M —	10.18	$0.32 —
HPN KICK	$2.47 —	0	$28.22M —	$14 —	$1.72 —	$1.72 —	$28.22M —	0	-$62.31 —
Kenilworth Systems KENS	$0.28 —	0	$22.3M —	$100 —	$0.28 —	$0.28 —	$22.3M —	0	$0 —
Pool Safe PFFEF	$0.003799 —	0	$1.95M —	$100 —	$0.003799 —	$0.003799 —	$1.95M —	0	-$0.01 —
Madison Sports & Entertainment MSET	$0.04 —	0	$1.82M —	$10K —	$0.01 —	$0.01 —	$1.82M —	0	$0 —
VIRA	$12 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}