Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (59)

Alle Börsen

Zyklische Konsumgüter (59)

Freizeit (59)

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose	Favoriten

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Oriental Land OLCLY US	$23.38 —	-1.81	$38.34B —	$200.00 —	$23.38 —	$23.45 —	$38.34B —	44.96	$0.52 —
BANDAI NAMCO NCBDY US	$21.00 —	-1.04	$26.94B —	$316.00 —	$21.00 —	$21.10 —	$26.94B —	27.27	$0.77 —
Hasbro HAS US	$122.41 —	-1.3	$17.12B —	$531.82K —	$121.90 —	$124.50 —	$17.12B —	18.24	$6.71 —
Shimano SMNNY US	$13.35 —	+0.15	$11.18B —	$1.00K —	$13.33 —	$13.36 —	$11.18B —	31.78	$0.42 —
Life Time LTH US	$45.58 —	-4.08	$10.24B —	$1.13M —	$45.40 —	$47.34 —	$10.24B —	24.63	$1.85 —
Li Ning LNNGY US	$49.23 —	+0.06	$5.03B —	$313.00 —	$48.93 —	$49.23 —	$5.03B —	11.83	$4.16 —
Acushnet GOLF US	$81.38 —	-3	$4.66B —	$114.58K —	$81.33 —	$84.23 —	$4.66B —	21.99	$3.70 —
Mattel MAT US	$15.78 —	-1.9	$4.50B —	$1.91M —	$15.64 —	$16.06 —	$4.50B —	9.33	$1.69 —
Planet Fitness PLNT US	$60.18 —	-1.65	$4.49B —	$512.85K —	$60.07 —	$61.85 —	$4.49B —	20.46	$2.94 —
OneSpaWorld OSW US	$30.79 —	-2.01	$3.08B —	$320.63K —	$30.67 —	$31.75 —	$3.08B —	37.09	$0.83 —
YETI YETI US	$38.29 —	-10.52	$2.79B —	$5.02M —	$38.28 —	$40.85 —	$2.79B —	16.79	$2.28 —
Peloton Interactive PTON US	$5.57 —	-2.71	$2.48B —	$6.11M —	$5.55 —	$5.72 —	$2.48B —	18.55	$0.30 —
Spin Master SNMSF US	$15.56 —	+1.17	$1.55B —	$200.00 —	$15.56 —	$15.59 —	$1.55B —	0	-$1.05 —
Six Flags Entertainment FUN US	$11.23 —	+1.17	$1.15B —	$1.97M —	$10.81 —	$11.37 —	$1.15B —	0	-$9.13 —
Tron TRON US	$1.47 —	-7.28	$695.04M —	$390.94K —	$1.45 —	$1.54 —	$695.04M —	0	-$0.33 —
Johnson Outdoors JOUT US	$47.51 —	-0.07	$497.84M —	$13.24K —	$46.89 —	$47.60 —	$497.84M —	0	-$0.83 —
JAKKS Pacific JAKK US	$35.99 —	-2.09	$414.58M —	$87.77K —	$35.87 —	$36.83 —	$414.58M —	16.43	$2.19 —
Funko FNKO US	$6.91 —	-3.89	$386.00M —	$323.52K —	$6.83 —	$7.19 —	$386.00M —	85.62	$0.08 —
Escalade ESCA US	$20.84 —	-2.09	$286.77M —	$16.81K —	$20.84 —	$21.34 —	$286.77M —	11.91	$1.75 —
American Outdoor Brands AOUT US	$18.93 —	-0.63	$238.92M —	$32.91K —	$18.51 —	$18.99 —	$238.92M —	0	-$0.31 —
Xponential Fitness XPOF US	$4.56 —	-4.8	$225.10M —	$211.36K —	$4.47 —	$4.73 —	$225.10M —	0	-$1.21 —
Clarus CLAR US	$5.17 —	-0.48	$198.72M —	$234.80K —	$5.04 —	$5.25 —	$198.72M —	0	-$0.69 —
Playmates Toys PMTYF US	$0.04 —	0	$48.15M —	$10.00K —	$0.06 —	$0.06 —	$48.15M —	0	$0.00 —
Dogness (International) DOGZ US	$0.37 —	-9.27	$6.59M —	$17.22K —	$0.37 —	$0.41 —	$6.59M —	0	-$1.55 —
Brownie's Marine BWMG US	$0.00 —	0	$2.47M —	$2.50K —	$0.00 —	$0.00 —	$2.47M —	0	$0.00 —
All American Gold AAGC US	$0.00 —	0	$1.03M —	$75.00K —	$0.00 —	$0.00 —	$1.03M —	0	$0.00 —
Sparxx Corporation SPQS US	$0.03 —	+22.53	$124.75K —	$159.00 —	$0.00 —	$0.00 —	$124.75K —	0	$0.00 —
Oriental Land OLCLF US	$22.99 —	0	$37.70B —	$138.00 —	$20.87 —	$20.87 —	$37.70B —	44.21	$0.52 —
BANDAI NAMCO NCBDF US	$44.08 —	0	$28.27B —	$100.00 —	$44.08 —	$44.08 —	$28.27B —	28.62	$1.54 —
ANTA Sports Products ANPDF US	$10.20 —	+0.69	$28.26B —	$993.00 —	$10.20 —	$10.20 —	$28.26B —	12.59	$0.81 —
ANTA Sports Products ANPDY US	$253.00 —	+1.02	$28.04B —	$24.00 —	$251.17 —	$255.85 —	$28.04B —	12.51	$20.22 —
Shimano SHMDF US	$139.10 —	-0.64	$11.65B —	$200.00 —	$130.20 —	$130.20 —	$11.65B —	32.88	$4.23 —
Games Workshop GMWKF US	$220.14 —	+2.03	$7.28B —	$20.00 —	$219.00 —	$219.00 —	$7.28B —	26.33	$8.36 —
Li Ning LNNGF US	$2.05 —	+6.22	$5.24B —	$500.00 —	$2.05 —	$2.05 —	$5.24B —	12.05	$0.17 —
Technogym TCCHF US	$24.00 —	0	$4.78B —	$100.00 —	$24.00 —	$24.00 —	$4.78B —	35.29	$0.68 —
Fluidra FLUIF US	$21.34 —	0	$4.01B —	$4.00K —	$21.50 —	$21.50 —	$4.01B —	20.92	$1.02 —
Nikon NINOF US	$10.36 —	0	$3.41B —	$100.00 —	$10.36 —	$10.36 —	$3.41B —	0	-$1.56 —
Nikon NINOY US	$10.29 —	+2.18	$3.39B —	$221.00 —	$10.30 —	$10.30 —	$3.39B —	0	-$1.56 —
Yamaha Corporation YAMCF US	$7.02 —	0	$3.09B —	$6.10K —	$6.66 —	$7.05 —	$3.09B —	14.93	$0.47 —
TOMY TOMYY US	$30.84 —	0	$2.65B —	$100.00 —	$28.95 —	$28.95 —	$2.65B —	26.58	$1.16 —
Thule THUPY US	$10.91 —	0	$2.56B —	$2.00 —	$10.77 —	$10.77 —	$2.56B —	17.89	$0.61 —
Basic-Fit BSFFF US	$33.55 —	0	$2.18B —	$750.00 —	$32.01 —	$32.01 —	$2.18B —	40.91	$0.82 —
China Travel Intl Inv Hong Kong CTVIF US	$0.14 —	0	$1.60B —	$5.00K —	$0.11 —	$0.11 —	$1.60B —	14.00	$0.01 —
Dometic DTCGF US	$2.00 —	0	$639.00M —	$206.00 —	$2.50 —	$2.50 —	$639.00M —	0	-$1.39 —
TWC Enterprises CLKXF US	$18.40 —	0	$443.59M —	$200.00 —	$18.40 —	$18.41 —	$443.59M —	8.88	$2.07 —
Gym Group GYYMF US	$2.20 —	0	$378.31M —	$100.00 —	$2.67 —	$2.67 —	$378.31M —	36.66	$0.06 —
Goodbaby GBBYF US	$0.19 —	0	$325.63M —	$5.00K —	$0.19 —	$0.19 —	$325.63M —	6.48	$0.03 —
Focusrite FOCIF US	$3.73 —	0	$219.19M —	$100.00 —	$3.73 —	$3.73 —	$219.19M —	31.08	$0.12 —
Playmates PYHOF US	$0.06 —	0	$124.08M —	$10.00K —	$0.06 —	$0.06 —	$124.08M —	0	-$0.02 —
Leatt LEAT US	$10.70 —	+7	$66.55M —	$51.08K —	$10.61 —	$13.00 —	$66.55M —	18.77	$0.57 —
Character CGROF US	$3.26 —	0	$56.36M —	$140.00 —	$3.25 —	$3.25 —	$56.36M —	9.87	$0.33 —
Rapala VMC RPNMF US	$1.00 —	0	$38.13M —	$700.00 —	$3.29 —	$3.29 —	$38.13M —	0	-$0.07 —
Parks! America PRKA US	$40.11 —	0	$30.07M —	$160.00 —	$40.11 —	$40.11 —	$30.07M —	21.22	$1.89 —
Jupiter Marine JMIH US	$0.00 —	0	$377.28K —	$15.00K —	$0.00 —	$0.00 —	$377.28K —	0	$0.00 —
Pool Safe PFFEF US	$0.01 —	0	$188.99K —	$100.00 —	$0.00 —	$0.00 —	$188.99K —	0	-$0.07 —
Vitamin Blue VTMB US	$0.00 —	0	$165.34K —	$30.00K —	$0.00 —	$0.00 —	$165.34K —	0	$0.00 —
DAC DAAT US	$0.02 —	0	$115.32K —	$15.19K —	$0.02 —	$0.02 —	$115.32K —	0	$0.00 —
Arvana AVNI US	$0.00 —	0	$25.17K —	$147.83K —	$0.02 —	$0.02 —	$25.17K —	0	-$0.01 —
Cloverleaf Kennel Club CLVFA US	$0.90 —	0	$0.00 —	$10.00K —	$3.00 —	$3.00 —	$0.00 —	0	$0.00 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen