Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (59)
Alle Börsen
Zyklische Konsumgüter (59)
Freizeit (59)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land
OLCLY
US
|
$23.74 — |
-0.29
|
$38.93B — | $1.61K — | $23.81 — | $24.00 — | $38.93B — | 45.65 | $0.52 — |
|
|
BANDAI NAMCO
NCBDY
US
|
$21.22 — |
+0.95
|
$27.22B — | $380.00 — | $21.15 — | $21.22 — | $27.22B — | 27.55 | $0.77 — |
|
|
Hasbro
HAS
US
|
$124.02 — |
+1.81
|
$17.35B — | $1.58M — | $121.01 — | $124.62 — | $17.35B — | 18.48 | $6.71 — |
|
|
Shimano
SMNNY
US
|
$13.33 — |
-2.84
|
$11.16B — | $12.61K — | $13.30 — | $13.37 — | $11.16B — | 31.73 | $0.42 — |
|
|
Life Time
LTH
US
|
$47.52 — |
+0.21
|
$10.67B — | $3.10M — | $46.88 — | $47.84 — | $10.67B — | 25.68 | $1.85 — |
|
|
Li Ning
LNNGY
US
|
$49.20 — |
+1.44
|
$5.03B — | $2.65K — | $49.05 — | $49.40 — | $5.03B — | 11.82 | $4.16 — |
|
|
Acushnet
GOLF
US
|
$83.90 — |
-1.33
|
$4.80B — | $329.50K — | $83.74 — | $85.09 — | $4.80B — | 22.67 | $3.70 — |
|
|
Mattel
MAT
US
|
$16.08 — |
+0.5
|
$4.59B — | $4.01M — | $15.90 — | $16.27 — | $4.59B — | 9.51 | $1.69 — |
|
|
Planet Fitness
PLNT
US
|
$61.19 — |
-0.24
|
$4.56B — | $1.08M — | $60.83 — | $61.84 — | $4.56B — | 20.88 | $2.93 — |
|
|
OneSpaWorld
OSW
US
|
$31.42 — |
-2.48
|
$3.15B — | $1.24M — | $31.08 — | $32.23 — | $3.15B — | 38.79 | $0.81 — |
|
|
YETI
YETI
US
|
$42.79 — |
-4.42
|
$3.12B — | $4.83M — | $42.14 — | $45.07 — | $3.12B — | 18.76 | $2.28 — |
|
|
Peloton Interactive
PTON
US
|
$5.72 — |
-1.55
|
$2.55B — | $7.52M — | $5.68 — | $5.88 — | $2.55B — | 19.06 | $0.30 — |
|
|
Spin Master
SNMSF
US
|
$15.56 — |
+1.17
|
$1.55B — | $200.00 — | $15.56 — | $15.59 — | $1.55B — | 0 | -$1.06 — |
|
|
Six Flags Entertainment
FUN
US
|
$11.10 — |
+9.25
|
$1.14B — | $5.20M — | $10.79 — | $11.30 — | $1.14B — | 0 | -$9.97 — |
|
|
Tron
TRON
US
|
$1.58 — |
+8.97
|
$749.60M — | $545.89K — | $1.47 — | $1.61 — | $749.60M — | 0 | -$0.33 — |
|
|
Johnson Outdoors
JOUT
US
|
$47.54 — |
+0.53
|
$498.20M — | $48.98K — | $47.34 — | $48.26 — | $498.20M — | 0 | -$0.83 — |
|
|
JAKKS Pacific
JAKK
US
|
$36.76 — |
+1.02
|
$423.45M — | $172.05K — | $36.52 — | $37.45 — | $423.45M — | 16.63 | $2.21 — |
|
|
Funko
FNKO
US
|
$7.19 — |
-0.69
|
$405.16M — | $970.83K — | $7.10 — | $7.36 — | $405.16M — | 89.87 | $0.08 — |
|
|
Escalade
ESCA
US
|
$21.29 — |
+1.48
|
$292.89M — | $35.48K — | $20.92 — | $21.50 — | $292.89M — | 11.96 | $1.78 — |
|
|
American Outdoor Brands
AOUT
US
|
$19.05 — |
+1.76
|
$240.43M — | $111.75K — | $18.73 — | $19.25 — | $240.43M — | 0 | -$0.31 — |
|
|
Xponential Fitness
XPOF
US
|
$4.79 — |
+4.36
|
$237.19M — | $415.80K — | $4.47 — | $4.80 — | $237.19M — | 0 | -$1.21 — |
|
|
Clarus
CLAR
US
|
$5.20 — |
-1.7
|
$199.10M — | $573.08K — | $5.14 — | $5.39 — | $199.10M — | 0 | -$0.68 — |
|
|
Playmates Toys
PMTYF
US
|
$0.04 — |
0
|
$48.15M — | $10.00K — | $0.06 — | $0.06 — | $48.15M — | 0 | $0.00 — |
|
|
Dogness (International)
DOGZ
US
|
$0.42 — |
-4.68
|
$7.42M — | $15.71K — | $0.41 — | $0.44 — | $7.42M — | 0 | -$1.55 — |
|
|
Brownie's Marine
BWMG
US
|
$0.00 — |
-10.23
|
$2.22M — | $1.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
0
|
$1.03M — | $75.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
Sparxx Corporation
SPQS
US
|
$0.03 — |
+22.53
|
$124.75K — | $159.00 — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
Oriental Land
OLCLF
US
|
$22.99 — |
+10.16
|
$37.70B — | $138.00 — | $20.87 — | $20.87 — | $37.70B — | 44.21 | $0.52 — |
|
|
BANDAI NAMCO
NCBDF
US
|
$44.08 — |
0
|
$28.27B — | $100.00 — | $44.08 — | $44.08 — | $28.27B — | 28.62 | $1.54 — |
|
|
ANTA Sports Products
ANPDF
US
|
$10.20 — |
+0.69
|
$28.26B — | $993.00 — | $10.20 — | $10.20 — | $28.26B — | 12.59 | $0.81 — |
|
|
ANTA Sports Products
ANPDY
US
|
$250.44 — |
-2.07
|
$27.75B — | $24.00 — | $251.17 — | $255.85 — | $27.75B — | 12.38 | $20.22 — |
|
|
Shimano
SHMDF
US
|
$140.00 — |
+6.03
|
$11.73B — | $200.00 — | $130.20 — | $130.20 — | $11.73B — | 33.09 | $4.23 — |
|
|
Games Workshop
GMWKF
US
|
$215.75 — |
-1.5
|
$7.14B — | $20.00 — | $219.00 — | $219.00 — | $7.14B — | 25.80 | $8.36 — |
|
|
Li Ning
LNNGF
US
|
$1.93 — |
0
|
$4.93B — | $20.00K — | $1.93 — | $1.93 — | $4.93B — | 11.35 | $0.17 — |
|
|
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — |
|
|
Fluidra
FLUIF
US
|
$21.34 — |
+8.32
|
$4.01B — | $1.00K — | $22.00 — | $22.00 — | $4.01B — | 20.92 | $1.02 — |
|
|
Nikon
NINOF
US
|
$10.36 — |
-2.72
|
$3.41B — | $100.00 — | $10.36 — | $10.36 — | $3.41B — | 0 | -$1.56 — |
|
|
Nikon
NINOY
US
|
$10.30 — |
+1.98
|
$3.39B — | $221.00 — | $10.30 — | $10.30 — | $3.39B — | 0 | -$1.56 — |
|
|
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 14.93 | $0.47 — |
|
|
|
TOMY
TOMYY
US
|
$30.84 — |
0
|
$2.65B — | $100.00 — | $28.95 — | $28.95 — | $2.65B — | 26.58 | $1.16 — |
|
|
Thule
THUPY
US
|
$10.77 — |
-3.23
|
$2.53B — | $2.00 — | $10.77 — | $10.77 — | $2.53B — | 17.65 | $0.61 — |
|
|
Basic-Fit
BSFFF
US
|
$33.55 — |
0
|
$2.18B — | $750.00 — | $32.01 — | $32.01 — | $2.18B — | 40.91 | $0.82 — |
|
|
China Travel Intl Inv Hong Kong
CTVIF
US
|
$0.14 — |
0
|
$1.60B — | $5.00K — | $0.11 — | $0.11 — | $1.60B — | 14.00 | $0.01 — |
|
|
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 0 | -$1.39 — |
|
|
TWC Enterprises
CLKXF
US
|
$18.40 — |
0
|
$443.59M — | $200.00 — | $18.40 — | $18.41 — | $443.59M — | 8.88 | $2.07 — |
|
|
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$378.31M — | $100.00 — | $2.67 — | $2.67 — | $378.31M — | 36.66 | $0.06 — |
|
|
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — |
|
|
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — |
|
|
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — |
|
|
Leatt
LEAT
US
|
$10.00 — |
-1.86
|
$62.19M — | $2.00K — | $9.99 — | $10.00 — | $62.19M — | 17.24 | $0.58 — | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.36M — | $140.00 — | $3.25 — | $3.25 — | $56.36M — | 9.87 | $0.33 — | ||
Rapala VMC
RPNMF
US
|
$1.00 — |
0
|
$38.13M — | $700.00 — | $3.29 — | $3.29 — | $38.13M — | 0 | -$0.07 — |
|
|
Parks! America
PRKA
US
|
$40.11 — |
0
|
$30.07M — | $160.00 — | $40.11 — | $40.11 — | $30.07M — | 21.22 | $1.89 — | ||
Jupiter Marine
JMIH
US
|
$0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
|
Pool Safe
PFFEF
US
|
$0.01 — |
0
|
$188.99K — | $100.00 — | $0.00 — | $0.00 — | $188.99K — | 0 | -$0.07 — | ||
Vitamin Blue
VTMB
US
|
$0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
|
DAC
DAAT
US
|
$0.02 — |
0
|
$115.32K — | $15.19K — | $0.02 — | $0.02 — | $115.32K — | 0 | $0.00 — | ||
Arvana
AVNI
US
|
$0.00 — |
0
|
$25.17K — | $147.83K — | $0.02 — | $0.02 — | $25.17K — | 0 | -$0.01 — | ||
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
