Land: Vereinigte Staaten Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (94)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (94)
- Australien (7)
- Österreich (4)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (2)
- China (32)
- Dänemark (2)
- Finnland (2)
- Frankreich (9)
- Deutschland (88)
- Griechenland (2)
- Hongkong (28)
- Indien (2)
- Indonesien (3)
- Israel (1)
- Italien (3)
- Japan (37)
- Malaysia (2)
- Mexiko (3)
- Niederlande (2)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (3)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (26)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (94)
Freizeit (94)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.04 — |
-0.11
|
$36.22B — | $1.29K — | $22 — | $22.06 — | $36.22B — | 41.57 | $0.53 — | |
| Carnival Corporation & CUK | $20.84 — |
-1.98
|
$25.75B — | $758.08K — | $20.82 — | $21.01 — | $25.75B — | 13.44 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.64 — |
-0.3
|
$21.73B — | $3.26K — | $16.1 — | $16.69 — | $21.73B — | 18.28 | $0.91 — | |
| Shimano Inc. SMNNY | $13.51 — |
+0.6
|
$11.91B — | $18.23K — | $13.51 — | $13.56 — | $11.91B — | 27.57 | $0.49 — | |
| Hasbro HAS | $67.29 — |
-0.13
|
$9.43B — | $89.73K — | $67.17 — | $67.54 — | $9.43B — | 22.20 | $3.03 — | |
| Planet Fitness PLNT | $102.78 — |
+0.25
|
$8.65B — | $136.72K — | $101.94 — | $103.48 — | $8.65B — | 48.70 | $2.11 — | |
| Life Time LTH | $28.53 — |
-0.95
|
$6.26B — | $355.88K — | $28.35 — | $29.09 — | $6.26B — | 29.71 | $0.96 — | |
| Mattel MAT | $19.27 — |
-1.15
|
$6.22B — | $302.79K — | $19.22 — | $19.5 — | $6.22B — | 12.50 | $1.54 — | |
| Li Ning Company Limited LNNGY | $48.27 — |
0
|
$4.98B — | $129 — | $46.06 — | $48.18 — | $4.98B — | 11.94 | $4.04 — | |
| Acushnet GOLF | $69.63 — |
-1.12
|
$4.09B — | $34K — | $69.56 — | $70.5 — | $4.09B — | 19.12 | $3.64 — | |
| Six Flags Entertainment FUN | $34.98 — |
-0.23
|
$3.54B — | $278.15K — | $34.76 — | $35.65 — | $3.54B — | 0 | -$2.79 — | |
| Peloton Interactive PTON | $7.39 — |
-2.44
|
$2.94B — | $2.22M — | $7.36 — | $7.58 — | $2.94B — | 0 | -$0.43 — | |
| YETI YETI | $29.72 — |
-1.56
|
$2.46B — | $129.75K — | $29.7 — | $30.32 — | $2.46B — | 14.35 | $2.07 — | |
| OneSpaWorld OSW | $19.15 — |
-0.57
|
$1.97B — | $53.91K — | $19.05 — | $19.25 — | $1.97B — | 30.39 | $0.63 — | |
| Spin Master SNMSF | $18.14 — |
0
|
$1.87B — | $600 — | $18.21 — | $18.38 — | $1.87B — | 17.11 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $36.85 — |
-0.38
|
$1.75B — | $7.17K — | $36.85 — | $37.28 — | $1.75B — | 13.54 | $2.72 — | |
| Xponential Fitness XPOF | $8.73 — |
-4.64
|
$423.95M — | $94.35K — | $8.7 — | $9.15 — | $423.95M — | 0 | -$2.08 — | |
| Dogness (International) DOGZ | $23.82 — |
+0.68
|
$304.44M — | $70.62K — | $22.8 — | $24.2 — | $304.44M — | 0 | -$0.39 — | |
| Johnson Outdoors JOUT | $27.47 — |
-0.07
|
$285.14M — | $4.95K — | $27.29 — | $27.75 — | $285.14M — | 0 | -$4.45 — | |
| JAKKS Pacific JAKK | $20.68 — |
-2.08
|
$230.51M — | $56.01K — | $20.66 — | $21.61 — | $230.51M — | 4.92 | $4.2 — | |
| Funko FNKO | $3.96 — |
-2.59
|
$214.71M — | $97.01K — | $3.94 — | $4.04 — | $214.71M — | 0 | -$0.35 — | |
| Escalade, Incorporated ESCA | $15.4 — |
+0.59
|
$212.32M — | $4.06K — | $15.3 — | $15.4 — | $212.32M — | 15.55 | $0.99 — | |
| American Outdoor Brands AOUT | $11.88 — |
-1.82
|
$151.29M — | $1.62K — | $11.47 — | $11.88 — | $151.29M — | 0 | -$0.34 — | |
| PLBY PLBY | $1.56 — |
-3.76
|
$146.47M — | $103.25K — | $1.55 — | $1.62 — | $146.47M — | 0 | -$0.91 — | |
| Clarus CLAR | $3.09 — |
0
|
$118.66M — | $32.56K — | $3.05 — | $3.13 — | $118.66M — | 0 | -$2.28 — | |
| Brownie's Marine BWMG | $0.005 — |
0
|
$2.2M — | $25K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$535.07K — | $3.46M — | $0.0002 — | $0.0002 — | $535.07K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0051 — |
0
|
$250.04K — | $30K — | $0.01 — | $0.01 — | $250.04K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.001699 — |
+6.25
|
$187.61K — | $100K — | $0.001699 — | $0.001699 — | $187.61K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$36.22B — | $200 — | $21.8 — | $21.8 — | $36.22B — | 35.50 | $0.53 — | |
| ANTA Sports Products ANPDF | $11.73 — |
0
|
$33.65B — | $200 — | $12.1 — | $12.1 — | $33.65B — | 15.63 | $0.75 — | |
| ANTA Sports Products ANPDY | $301.55 — |
+0.52
|
$33.65B — | $109 — | $299.25 — | $300 — | $33.65B — | 16.04 | $18.79 — | |
| Carnival Corporation & plc CUKPF | $19.4 — |
0
|
$26.26B — | $100 — | $17 — | $17 — | $26.26B — | 12.51 | $1.55 — | |
| BANDAI NAMCO NCBDF | $32.25 — |
0
|
$21.73B — | $101 — | $32.25 — | $33.5 — | $21.73B — | 17.81 | $1.81 — | |
| Shimano SHMDF | $133.2 — |
0
|
$11.84B — | $600 — | $126.85 — | $134.9 — | $11.84B — | 27.18 | $4.9 — | |
| Games Workshop GMWKF | $212.25 — |
-0.33
|
$7B — | $43 — | $209 — | $213 — | $7B — | 29.60 | $7.17 — | |
| Li Ning Company LNNGF | $1.95 — |
0
|
$5.11B — | $1.3K — | $1.53 — | $1.8 — | $5.11B — | 12.18 | $0.16 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Nikon Corporation NINOY | $9.73 — |
-1.72
|
$3.2B — | $68 — | $9.9 — | $9.9 — | $3.2B — | 81.08 | $0.12 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.2B — | $1 — | $10.9 — | $10.9 — | $3.2B — | 80.00 | $0.12 — | |
| Yamaha Corporation YAMCY | $6.98 — |
-1.97
|
$3.18B — | $803 — | $6.98 — | $7.23 — | $3.18B — | 36.73 | $0.19 — | |
| Thule Group AB (publ) THUPY | $13.17 — |
0
|
$2.93B — | $403 — | $13.15 — | $13.15 — | $2.93B — | 24.38 | $0.54 — | |
| Parks! America PRKA | $38 — |
0
|
$2.88B — | $0 — | $0 — | $0 — | $2.88B — | 0 | $0 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.79B — | $100 — | $14 — | $14 — | $2.79B — | 28.00 | $0.5 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.68B — | $14 — | $20.64 — | $20.64 — | $1.68B — | 159.21 | $0.14 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$706.47M — | $4K — | $0.13 — | $0.13 — | $706.47M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| The Gym GYYMF | $2 — |
0
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| TWC Enterprises CLKXF | $13.4 — |
+5.02
|
$334.44M — | $100 — | $13.4 — | $13.4 — | $334.44M — | 10.63 | $1.26 — | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $10.46 — | $10.46 — | $303.98M — | 6.43 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$79.8M — | $71.1K — | $0.08 — | $0.08 — | $79.8M — | 4.79 | $0.01 — | |
| HPN KICK | $6.57 — |
0
|
$79.67M — | $620 — | $5.99 — | $6.57 — | $79.67M — | 0 | -$62.31 — | |
| The Character CGROF | $3.26 — |
0
|
$59.39M — | $140 — | $3.25 — | $3.25 — | $59.39M — | 10.18 | $0.32 — | |
| Leatt LEAT | $8.74 — |
+2.82
|
$54.34M — | $1.26K — | $8.6 — | $8.74 — | $54.34M — | 0 | -$0.05 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.26 — |
0
|
$21.75M — | $850 — | $0.25 — | $0.25 — | $21.75M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.07 — |
-7.28
|
$6.83M — | $1.02K — | $0.07 — | $0.08 — | $6.83M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0001 — |
0
|
$117K — | $100 — | $0.0001 — | $0.0001 — | $117K — | 0.000017 | $5.87 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}