Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (59)
Alle Börsen
Zyklische Konsumgüter (59)
Freizeit (59)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land
OLCLY
US
|
$23.90 — |
+1.53
|
$39.19B — | $354.00 — | $23.90 — | $23.90 — | $39.19B — | 45.96 | $0.52 — |
|
|
BANDAI NAMCO
NCBDY
US
|
$21.63 — |
+3.15
|
$27.73B — | $4.82K — | $21.62 — | $21.63 — | $27.73B — | 28.09 | $0.77 — |
|
|
Hasbro
HAS
US
|
$120.55 — |
-0.77
|
$16.86B — | $1.85M — | $120.18 — | $122.92 — | $16.86B — | 17.96 | $6.71 — |
|
|
Shimano
SMNNY
US
|
$13.37 — |
+0.15
|
$11.20B — | $8.69K — | $13.30 — | $13.63 — | $11.20B — | 31.83 | $0.42 — |
|
|
Life Time
LTH
US
|
$46.52 — |
+2.15
|
$10.45B — | $2.35M — | $44.90 — | $46.76 — | $10.45B — | 25.14 | $1.85 — |
|
|
Li Ning
LNNGY
US
|
$48.19 — |
-1.39
|
$4.93B — | $195.00 — | $46.95 — | $48.62 — | $4.93B — | 11.58 | $4.16 — |
|
|
Acushnet
GOLF
US
|
$82.94 — |
+1.82
|
$4.74B — | $204.40K — | $81.89 — | $83.42 — | $4.74B — | 22.41 | $3.70 — |
|
|
Planet Fitness
PLNT
US
|
$61.18 — |
+1.71
|
$4.56B — | $789.50K — | $60.38 — | $61.26 — | $4.56B — | 20.80 | $2.94 — |
|
|
Mattel
MAT
US
|
$15.12 — |
-2.64
|
$4.32B — | $3.71M — | $15.11 — | $15.70 — | $4.32B — | 8.94 | $1.69 — |
|
|
OneSpaWorld
OSW
US
|
$30.80 — |
+0.36
|
$3.08B — | $765.25K — | $30.30 — | $30.90 — | $3.08B — | 37.10 | $0.83 — |
|
|
YETI
YETI
US
|
$39.42 — |
+2.92
|
$2.87B — | $4.65M — | $37.50 — | $39.61 — | $2.87B — | 17.28 | $2.28 — |
|
|
Peloton Interactive
PTON
US
|
$5.70 — |
+3.07
|
$2.54B — | $8.40M — | $5.63 — | $5.79 — | $2.54B — | 18.99 | $0.30 — |
|
|
Spin Master
SNMSF
US
|
$15.38 — |
-1.16
|
$1.53B — | $500.00 — | $15.38 — | $15.58 — | $1.53B — | 0 | -$1.05 — |
|
|
Six Flags Entertainment
FUN
US
|
$11.55 — |
+3.22
|
$1.18B — | $3.34M — | $11.15 — | $11.59 — | $1.18B — | 0 | -$9.13 — |
|
|
Tron
TRON
US
|
$1.41 — |
-2.08
|
$668.95M — | $415.98K — | $1.40 — | $1.45 — | $668.95M — | 0 | -$0.33 — |
|
|
Johnson Outdoors
JOUT
US
|
$47.80 — |
+0.48
|
$500.93M — | $19.83K — | $47.30 — | $47.91 — | $500.93M — | 0 | -$0.83 — |
|
|
JAKKS Pacific
JAKK
US
|
$35.93 — |
-0.53
|
$413.88M — | $151.44K — | $35.12 — | $36.63 — | $413.88M — | 16.40 | $2.19 — |
|
|
Funko
FNKO
US
|
$6.91 — |
+0.14
|
$389.38M — | $399.96K — | $6.67 — | $7.00 — | $389.38M — | 86.37 | $0.08 — |
|
|
Escalade
ESCA
US
|
$21.03 — |
+0.19
|
$289.31M — | $22.39K — | $20.82 — | $21.36 — | $289.31M — | 12.01 | $1.75 — |
|
|
American Outdoor Brands
AOUT
US
|
$18.57 — |
-2.16
|
$234.38M — | $67.88K — | $18.50 — | $19.20 — | $234.38M — | 0 | -$0.31 — |
|
|
Xponential Fitness
XPOF
US
|
$4.70 — |
+1.51
|
$232.02M — | $371.94K — | $4.58 — | $4.78 — | $232.02M — | 0 | -$1.21 — |
|
|
Clarus
CLAR
US
|
$5.06 — |
-2.13
|
$193.74M — | $241.76K — | $4.99 — | $5.19 — | $193.74M — | 0 | -$0.69 — |
|
|
Leatt
LEAT
US
|
$11.20 — |
+5.66
|
$69.66M — | $21.54K — | $10.79 — | $11.31 — | $69.66M — | 19.64 | $0.57 — | ||
Playmates Toys
PMTYF
US
|
$0.04 — |
0
|
$48.15M — | $10.00K — | $0.06 — | $0.06 — | $48.15M — | 0 | $0.00 — |
|
|
Dogness (International)
DOGZ
US
|
$0.37 — |
+0.27
|
$6.52M — | $15.42K — | $0.37 — | $0.40 — | $6.52M — | 0 | -$1.55 — |
|
|
Brownie's Marine
BWMG
US
|
$0.00 — |
-11.39
|
$1.97M — | $730.29K — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
0
|
$1.03M — | $75.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
Sparxx Corporation
SPQS
US
|
$0.03 — |
+22.53
|
$124.75K — | $159.00 — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
Oriental Land
OLCLF
US
|
$22.99 — |
0
|
$37.70B — | $138.00 — | $20.87 — | $20.87 — | $37.70B — | 44.21 | $0.52 — |
|
|
ANTA Sports Products
ANPDF
US
|
$10.20 — |
0
|
$28.26B — | $993.00 — | $10.20 — | $10.20 — | $28.26B — | 12.59 | $0.81 — |
|
|
BANDAI NAMCO
NCBDF
US
|
$44.08 — |
0
|
$28.26B — | $100.00 — | $44.08 — | $44.08 — | $28.26B — | 28.62 | $1.54 — |
|
|
ANTA Sports Products
ANPDY
US
|
$250.15 — |
-1.13
|
$27.72B — | $202.00 — | $250.15 — | $250.15 — | $27.72B — | 12.37 | $20.22 — |
|
|
Shimano
SHMDF
US
|
$136.00 — |
-2.23
|
$11.39B — | $200.00 — | $130.20 — | $130.20 — | $11.39B — | 32.15 | $4.23 — |
|
|
Games Workshop
GMWKF
US
|
$222.25 — |
+1.48
|
$7.35B — | $1.00 — | $222.25 — | $222.25 — | $7.35B — | 26.58 | $8.36 — |
|
|
Li Ning
LNNGF
US
|
$2.05 — |
+3.02
|
$5.24B — | $500.00 — | $2.05 — | $2.05 — | $5.24B — | 12.05 | $0.17 — |
|
|
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — |
|
|
Fluidra
FLUIF
US
|
$21.50 — |
+0.75
|
$4.04B — | $4.00K — | $21.50 — | $21.50 — | $4.04B — | 21.07 | $1.02 — |
|
|
Nikon
NINOF
US
|
$10.36 — |
0
|
$3.41B — | $100.00 — | $10.36 — | $10.36 — | $3.41B — | 0 | -$1.56 — |
|
|
Nikon
NINOY
US
|
$9.92 — |
-3.69
|
$3.27B — | $536.00 — | $9.92 — | $9.92 — | $3.27B — | 0 | -$1.56 — |
|
|
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 14.93 | $0.47 — |
|
|
|
TOMY
TOMYY
US
|
$30.84 — |
0
|
$2.65B — | $100.00 — | $28.95 — | $28.95 — | $2.65B — | 26.58 | $1.16 — |
|
|
Thule
THUPY
US
|
$10.67 — |
-2.2
|
$2.51B — | $2.00 — | $10.77 — | $10.77 — | $2.51B — | 17.49 | $0.61 — |
|
|
Basic-Fit
BSFFF
US
|
$33.55 — |
0
|
$2.18B — | $750.00 — | $32.01 — | $32.01 — | $2.18B — | 40.91 | $0.82 — |
|
|
China Travel Intl Inv Hong Kong
CTVIF
US
|
$0.14 — |
0
|
$1.60B — | $5.00K — | $0.11 — | $0.11 — | $1.60B — | 14.00 | $0.01 — |
|
|
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 0 | -$1.39 — |
|
|
TWC Enterprises
CLKXF
US
|
$18.40 — |
0
|
$443.59M — | $200.00 — | $18.40 — | $18.41 — | $443.59M — | 8.88 | $2.07 — |
|
|
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$378.31M — | $100.00 — | $2.67 — | $2.67 — | $378.31M — | 36.66 | $0.06 — |
|
|
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — |
|
|
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — |
|
|
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — |
|
|
Character
CGROF
US
|
$3.26 — |
0
|
$56.36M — | $140.00 — | $3.25 — | $3.25 — | $56.36M — | 9.87 | $0.33 — | ||
Rapala VMC
RPNMF
US
|
$1.00 — |
0
|
$38.13M — | $700.00 — | $3.29 — | $3.29 — | $38.13M — | 0 | -$0.07 — |
|
|
Parks! America
PRKA
US
|
$40.11 — |
0
|
$30.07M — | $160.00 — | $40.11 — | $40.11 — | $30.07M — | 21.22 | $1.89 — | ||
Jupiter Marine
JMIH
US
|
$0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
|
Pool Safe
PFFEF
US
|
$0.01 — |
0
|
$188.99K — | $100.00 — | $0.00 — | $0.00 — | $188.99K — | 0 | -$0.07 — | ||
Vitamin Blue
VTMB
US
|
$0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
|
DAC
DAAT
US
|
$0.02 — |
0
|
$115.32K — | $15.19K — | $0.02 — | $0.02 — | $115.32K — | 0 | $0.00 — | ||
Arvana
AVNI
US
|
$0.00 — |
0
|
$25.17K — | $147.83K — | $0.02 — | $0.02 — | $25.17K — | 0 | -$0.01 — | ||
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
