Land: Vereinigte Staaten Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (94)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (94)
- Australien (7)
- Österreich (4)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (2)
- China (32)
- Dänemark (2)
- Finnland (2)
- Frankreich (9)
- Deutschland (88)
- Griechenland (2)
- Hongkong (28)
- Indien (2)
- Indonesien (3)
- Israel (1)
- Italien (3)
- Japan (37)
- Malaysia (2)
- Mexiko (3)
- Niederlande (2)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (3)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (26)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (94)
Freizeit (94)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.06 — |
-1.3
|
$36.15B — | $2.93K — | $22.06 — | $22.2 — | $36.15B — | 44.11 | $0.5 — | |
| BANDAI NAMCO NCBDY | $17.35 — |
-2.14
|
$22.47B — | $775 — | $17.35 — | $17.35 — | $22.47B — | 19.06 | $0.91 — | |
| Carnival Corporation & CUK | $16.81 — |
+3.57
|
$22.26B — | $1.91M — | $16.76 — | $17.59 — | $22.26B — | 10.84 | $1.55 — | |
| Shimano Inc. SMNNY | $12.77 — |
-12.01
|
$11.28B — | $148.89K — | $12.66 — | $14.2 — | $11.28B — | 21.28 | $0.6 — | |
| Planet Fitness PLNT | $97.4 — |
+1.97
|
$8.22B — | $659.37K — | $96.11 — | $99.56 — | $8.22B — | 48.70 | $2 — | |
| Hasbro HAS | $53.15 — |
+2.02
|
$7.45B — | $1.93M — | $52.88 — | $55.34 — | $7.45B — | 19.32 | $2.75 — | |
| Life Time LTH | $30.8 — |
+3.18
|
$6.71B — | $1.06M — | $30.68 — | $31.67 — | $6.71B — | 41.62 | $0.74 — | |
| Li Ning Company Limited LNNGY | $48.34 — |
+0.08
|
$4.98B — | $1.39K — | $47.8 — | $48.64 — | $4.98B — | 12.26 | $3.94 — | |
| Mattel MAT | $15.36 — |
+5.33
|
$4.96B — | $3.31M — | $15.01 — | $15.86 — | $4.96B — | 9.71 | $1.58 — | |
| Acushnet GOLF | $62.42 — |
+1.25
|
$3.75B — | $225.86K — | $61.9 — | $65.56 — | $3.75B — | 18.52 | $3.37 — | |
| Six Flags Entertainment FUN | $35.51 — |
+3.38
|
$3.56B — | $1.2M — | $35 — | $36.48 — | $3.56B — | 0 | -$3.22 — | |
| Peloton Interactive PTON | $6.11 — |
+6.17
|
$2.38B — | $8.07M — | $5.92 — | $6.3 — | $2.38B — | 0 | -$0.77 — | |
| YETI YETI | $28.59 — |
+1.93
|
$2.37B — | $733.64K — | $28.35 — | $30.2 — | $2.37B — | 13.94 | $2.05 — | |
| OneSpaWorld OSW | $16.85 — |
+1.44
|
$1.76B — | $466.39K — | $16.76 — | $17.32 — | $1.76B — | 24.42 | $0.69 — | |
| Spin Master SNMSF | $16.6 — |
+6.07
|
$1.72B — | $4.5K — | $16.6 — | $16.6 — | $1.72B — | 21.55 | $0.77 — | |
| Madison Square Garden Entertainment MSGE | $31.46 — |
+3.08
|
$1.51B — | $127.02K — | $30.98 — | $31.96 — | $1.51B — | 12.00 | $2.62 — | |
| Xponential Fitness XPOF | $7.56 — |
+5
|
$365.97M — | $361.74K — | $7.52 — | $7.9 — | $365.97M — | 0 | -$2.27 — | |
| Johnson Outdoors JOUT | $23.13 — |
+0.73
|
$238.98M — | $26.67K — | $22.53 — | $23.5 — | $238.98M — | 0 | -$4.48 — | |
| Funko FNKO | $4.21 — |
+1.69
|
$226.87M — | $551.93K — | $4.11 — | $4.53 — | $226.87M — | 0 | -$0.28 — | |
| JAKKS Pacific JAKK | $19.26 — |
+2.99
|
$214.68M — | $118.36K — | $19.24 — | $20.74 — | $214.68M — | 6.13 | $3.14 — | |
| Dogness (International) DOGZ | $16.79 — |
+2.38
|
$213.75M — | $325.49K — | $16.42 — | $17.9 — | $213.75M — | 0 | -$0.39 — | |
| Escalade, Incorporated ESCA | $15.13 — |
+1.04
|
$206.66M — | $9.4K — | $14.84 — | $15.63 — | $206.66M — | 16.26 | $0.93 — | |
| American Outdoor Brands AOUT | $11.76 — |
+3.25
|
$149.76M — | $32.43K — | $11.71 — | $12.19 — | $149.76M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.43 — |
+2.24
|
$131.39M — | $120.55K — | $3.39 — | $3.65 — | $131.39M — | 0 | -$2.31 — | |
| PLBY PLBY | $1 — |
+0.61
|
$93.74M — | $288.08K — | $0.9799 — | $1.01 — | $93.74M — | 0 | -$1.04 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$82.12M — | $71.1K — | $0.08 — | $0.08 — | $82.12M — | 4.59 | $0.01 — | |
| Parks! America PRKA | $0.4099 — |
+12.5
|
$30.67M — | $100 — | $0.4099 — | $0.4099 — | $30.67M — | 0 | -$0.01 — | |
| Madison Sports & Entertainment MSET | $0.05999 — |
0
|
$3.07M — | $20K — | $0.01 — | $0.01 — | $3.07M — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.005 — |
0
|
$2.2M — | $11.05K — | $0.005 — | $0.009499 — | $2.2M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$334.42K — | $250K — | $0.0002 — | $0.0002 — | $334.42K — | 0 | $0 — | |
| Victory Marine VMHG | $0.0022 — |
+29.41
|
$242.79K — | $20K — | $0.0022 — | $0.0022 — | $242.79K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$36.34B — | $200 — | $21.8 — | $21.8 — | $36.34B — | 37.64 | $0.5 — | |
| ANTA Sports Products ANPDY | $296 — |
+1.72
|
$33.01B — | $104 — | $294.45 — | $299.45 — | $33.01B — | 16.15 | $18.32 — | |
| ANTA Sports Products ANPDF | $10.37 — |
0
|
$32.28B — | $100 — | $10.37 — | $10.37 — | $32.28B — | 14.20 | $0.73 — | |
| BANDAI NAMCO NCBDF | $32.6 — |
0
|
$22.71B — | $1 — | $36.82 — | $36.82 — | $22.71B — | 17.81 | $1.83 — | |
| Carnival Corporation & plc CUKPF | $14.95 — |
0
|
$21.49B — | $100 — | $17 — | $17 — | $21.49B — | 9.64 | $1.55 — | |
| Shimano SHMDF | $128.85 — |
-8.94
|
$11.88B — | $400 — | $128.85 — | $134.9 — | $11.88B — | 21.43 | $6.01 — | |
| Games Workshop GMWKF | $190.5 — |
+0.26
|
$6.28B — | $12 — | $190.5 — | $190.5 — | $6.28B — | 27.09 | $7.03 — | |
| Li Ning Company LNNGF | $1.65 — |
0
|
$4.94B — | $1.3K — | $1.53 — | $1.8 — | $4.94B — | 10.31 | $0.16 — | |
| Nikon Corporation NINOY | $10.38 — |
0
|
$3.41B — | $34 — | $10.08 — | $10.08 — | $3.41B — | 37.07 | $0.28 — | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.4B — | $200 — | $7 — | $7 — | $3.4B — | 22.72 | $0.33 — | |
| Nikon NINOF | $10 — |
0
|
$3.39B — | $1 — | $10.8 — | $10.8 — | $3.39B — | 35.71 | $0.28 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Yamaha Corporation YAMCY | $7.09 — |
+3.96
|
$3.21B — | $1 — | $6.82 — | $6.82 — | $3.21B — | 21.48 | $0.33 — | |
| Thule Group AB (publ) THUPY | $13.22 — |
0
|
$2.87B — | $1 — | $10.6 — | $10.6 — | $2.87B — | 24.48 | $0.54 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.49 | $1.19 — | |
| Technogym S.p.A TCCHF | $10.25 — |
0
|
$2.26B — | $100 — | $11 — | $11 — | $2.26B — | 21.35 | $0.48 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.56B — | $3K — | $24 — | $24 — | $1.56B — | 147.42 | $0.14 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.1199 — |
0
|
$750.96M — | $4K — | $0.13 — | $0.13 — | $750.96M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| The Gym GYYMF | $1.81 — |
0
|
$324.29M — | $100 — | $1.39 — | $1.39 — | $324.29M — | 60.33 | $0.03 — | |
| TWC Enterprises CLKXF | $12.12 — |
0
|
$308.41M — | $100 — | $12.12 — | $12.12 — | $308.41M — | 10.09 | $1.2 — | |
| Shoei SHOFF | $10.46 — |
0
|
$292.56M — | $100 — | $10.46 — | $10.46 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Focusrite FOCIF | $3.1 — |
0
|
$181.73M — | $100 — | $3.67 — | $3.67 — | $181.73M — | 51.66 | $0.06 — | |
| Playmates PYHOF | $0.07 — |
0
|
$146.38M — | $10K — | $0.07 — | $0.07 — | $146.38M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| The Character CGROF | $3.26 — |
0
|
$59.76M — | $140 — | $3.25 — | $3.25 — | $59.76M — | 10.18 | $0.32 — | |
| Leatt LEAT | $6.5 — |
0
|
$40.41M — | $3.65K — | $6.49 — | $6.5 — | $40.41M — | 0 | -$0.35 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| HPN KICK | $2.47 — |
0
|
$28.22M — | $14 — | $1.72 — | $1.72 — | $28.22M — | 0 | -$62.31 — | |
| Kenilworth Systems KENS | $0.28 — |
0
|
$23.42M — | $100 — | $0.28 — | $0.28 — | $23.42M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.08 — |
+21.97
|
$7.85M — | $11 — | $0.08 — | $0.08 — | $7.85M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $5K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $7.5K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.02 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $41.1K — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Vinco Ventures BBIG | $0.0004 — |
0
|
$5.2K — | $218 — | $0.0002999 — | $0.0004 — | $5.2K — | 0.000017 | $23.48 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}