Land: Vereinigte Staaten Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (94)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (94)
- Australien (7)
- Österreich (4)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (2)
- China (32)
- Dänemark (2)
- Finnland (2)
- Frankreich (9)
- Deutschland (88)
- Griechenland (2)
- Hongkong (28)
- Indien (2)
- Indonesien (3)
- Israel (1)
- Italien (3)
- Japan (37)
- Malaysia (2)
- Mexiko (3)
- Niederlande (2)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (3)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (26)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (94)
Freizeit (94)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $19.16 — |
-1.74
|
$31.4B — | $9.53K — | $19.08 — | $19.18 — | $31.4B — | 40.76 | $0.47 — | |
| Carnival Corporation & CUK | $18.01 — |
+3.15
|
$24.16B — | $1.19M — | $17.17 — | $18.06 — | $24.16B — | 11.61 | $1.55 — | |
| BANDAI NAMCO NCBDY | $17.32 — |
+3.4
|
$22.55B — | $249 — | $17.32 — | $17.32 — | $22.55B — | 19.90 | $0.87 — | |
| Shimano Inc. SMNNY | $13.95 — |
+1.6
|
$12.39B — | $3.18K — | $13.9 — | $13.97 — | $12.39B — | 24.47 | $0.57 — | |
| Hasbro HAS | $62.69 — |
+0.89
|
$8.75B — | $954.45K — | $61.44 — | $62.88 — | $8.75B — | 22.79 | $2.75 — | |
| Planet Fitness PLNT | $98.77 — |
+3.23
|
$8.33B — | $1.39M — | $94.6 — | $99.05 — | $8.33B — | 49.38 | $2 — | |
| Life Time LTH | $31.29 — |
+3.57
|
$6.81B — | $1.71M — | $29.71 — | $31.38 — | $6.81B — | 42.28 | $0.74 — | |
| Mattel MAT | $19.87 — |
+2.26
|
$6.56B — | $2.97M — | $19.23 — | $19.91 — | $6.56B — | 12.57 | $1.58 — | |
| Li Ning Company Limited LNNGY | $50.43 — |
-0.9
|
$5.2B — | $600 — | $50 — | $50.43 — | $5.2B — | 12.57 | $4.01 — | |
| Acushnet GOLF | $68.54 — |
+1.23
|
$4.11B — | $389.87K — | $67.22 — | $69.25 — | $4.11B — | 20.33 | $3.37 — | |
| Six Flags Entertainment FUN | $37.37 — |
+3.46
|
$3.75B — | $895.66K — | $35.58 — | $37.64 — | $3.75B — | 0 | -$3.22 — | |
| Yamaha Corporation YAMCY | $7.46 — |
0
|
$3.5B — | $1 — | $7.41 — | $7.41 — | $3.5B — | 24.06 | $0.31 — | |
| YETI YETI | $34.72 — |
+3.06
|
$2.87B — | $1.36M — | $33.47 — | $34.79 — | $2.87B — | 16.93 | $2.05 — | |
| Peloton Interactive PTON | $6.31 — |
+1.45
|
$2.46B — | $10.91M — | $5.99 — | $6.55 — | $2.46B — | 0 | -$0.77 — | |
| OneSpaWorld OSW | $17.1 — |
+2.52
|
$1.79B — | $798.78K — | $16.21 — | $17.14 — | $1.79B — | 24.78 | $0.69 — | |
| Spin Master SNMSF | $17.17 — |
+0.09
|
$1.75B — | $1K — | $16.86 — | $17.15 — | $1.75B — | 22.29 | $0.77 — | |
| Madison Square Garden Entertainment MSGE | $33.91 — |
+2.39
|
$1.62B — | $242.76K — | $32.84 — | $34.06 — | $1.62B — | 12.94 | $2.62 — | |
| Xponential Fitness XPOF | $8.16 — |
+2.64
|
$395.02M — | $806.33K — | $7.87 — | $8.28 — | $395.02M — | 0 | -$2.27 — | |
| Dogness (International) DOGZ | $29.25 — |
+5.1
|
$372.37M — | $48.71K — | $27.82 — | $30.86 — | $372.37M — | 0 | -$0.55 — | |
| Funko FNKO | $6.83 — |
-0.44
|
$368.05M — | $775.46K — | $6.68 — | $7 — | $368.05M — | 0 | -$0.28 — | |
| JAKKS Pacific JAKK | $24.8 — |
+0.04
|
$276.43M — | $55.91K — | $24.47 — | $25 — | $276.43M — | 7.89 | $3.14 — | |
| Johnson Outdoors JOUT | $25.51 — |
+2.29
|
$263.61M — | $29.1K — | $24.72 — | $25.67 — | $263.61M — | 0 | -$4.48 — | |
| Escalade, Incorporated ESCA | $16.52 — |
+4.69
|
$225.86M — | $32.87K — | $15.69 — | $16.99 — | $225.86M — | 17.76 | $0.93 — | |
| American Outdoor Brands AOUT | $12.21 — |
+0.99
|
$155.49M — | $35.9K — | $11.64 — | $12.45 — | $155.49M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.83 — |
+1.86
|
$146.93M — | $73.4K — | $3.69 — | $3.83 — | $146.93M — | 0 | -$2.31 — | |
| PLBY PLBY | $1.12 — |
+0.9
|
$105M — | $176.72K — | $1.1 — | $1.16 — | $105M — | 0 | -$1.04 — | |
| Parks! America PRKA | $0.38 — |
+1.33
|
$28.78M — | $11.82K — | $0.38 — | $0.38 — | $28.78M — | 0 | -$0.01 — | |
| Brownie's Marine BWMG | $0.009499 — |
0
|
$4.17M — | $84.7K — | $0.009499 — | $0.009499 — | $4.17M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $1.22K — | $0 — | $0 — | $789.92K — | 0 | -$0.01 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$334.42K — | $2.68K — | $0.0002 — | $0.0002 — | $334.42K — | 0 | $0 — | |
| Victory Marine VMHG | $0.002099 — |
-12.5
|
$231.76K — | $84 — | $0.002099 — | $0.002099 — | $231.76K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0005999 — |
0
|
$7.8K — | $3.13K — | $0.0005999 — | $0.0005999 — | $7.8K — | 0.000017 | $35.22 — | |
| ANTA Sports Products ANPDF | $11.65 — |
0
|
$32.48B — | $366 — | $11.65 — | $11.65 — | $32.48B — | 15.74 | $0.74 — | |
| Oriental Land OLCLF | $18.42 — |
0
|
$31.96B — | $200 — | $21.8 — | $21.8 — | $31.96B — | 39.19 | $0.47 — | |
| ANTA Sports Products ANPDY | $278.41 — |
+1.52
|
$31.05B — | $2 — | $278.41 — | $278.41 — | $31.05B — | 14.96 | $18.61 — | |
| Carnival Corporation & plc CUKPF | $16.41 — |
0
|
$23.43B — | $100 — | $21.7 — | $21.7 — | $23.43B — | 10.58 | $1.55 — | |
| BANDAI NAMCO NCBDF | $34.58 — |
0
|
$22.51B — | $2 — | $36.15 — | $36.15 — | $22.51B — | 19.98 | $1.73 — | |
| Shimano SHMDF | $143.11 — |
0
|
$12.71B — | $200 — | $143.08 — | $143.11 — | $12.71B — | 25.10 | $5.7 — | |
| Games Workshop GMWKF | $190 — |
+1.6
|
$6.26B — | $5 — | $185 — | $190 — | $6.26B — | 27.65 | $6.87 — | |
| Li Ning Company LNNGF | $2.05 — |
0
|
$5.28B — | $2 — | $2.3 — | $2.3 — | $5.28B — | 12.81 | $0.16 — | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.5B — | $200 — | $7 — | $7 — | $3.5B — | 24.19 | $0.31 — | |
| Nikon Corporation NINOY | $10.12 — |
0
|
$3.35B — | $1.06K — | $11.2 — | $11.2 — | $3.35B — | 37.48 | $0.27 — | |
| Nikon NINOF | $10 — |
0
|
$3.33B — | $2 — | $9.6 — | $9.6 — | $3.33B — | 37.03 | $0.27 — | |
| Thule Group AB (publ) THUPY | $15.06 — |
0
|
$3.25B — | $800 — | $15.33 — | $15.33 — | $3.25B — | 28.41 | $0.53 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 25.79 | $1.13 — | |
| Technogym S.p.A TCCHF | $10.25 — |
0
|
$2.57B — | $100 — | $11 — | $11 — | $2.57B — | 21.35 | $0.48 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $20.65 — |
+3.25
|
$1.36B — | $3K — | $24 — | $24 — | $1.36B — | 158.84 | $0.13 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
0
|
$755.63M — | $4K — | $0.13 — | $0.13 — | $755.63M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Shoei SHOFF | $11.97 — |
0
|
$334.79M — | $224 — | $11.97 — | $11.97 — | $334.79M — | 7.08 | $1.69 — | |
| The Gym GYYMF | $1.81 — |
0
|
$320.04M — | $100 — | $1.39 — | $1.39 — | $320.04M — | 60.33 | $0.03 — | |
| TWC Enterprises CLKXF | $12.65 — |
0
|
$308.31M — | $100 — | $12.29 — | $12.29 — | $308.31M — | 10.99 | $1.15 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Focusrite FOCIF | $3.1 — |
0
|
$181.73M — | $100 — | $3.67 — | $3.67 — | $181.73M — | 51.66 | $0.06 — | |
| Playmates PYHOF | $0.07 — |
0
|
$157.44M — | $10K — | $0.07 — | $0.07 — | $157.44M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Playmates Toys PMTYF | $0.08999 — |
0
|
$106.2M — | $71.1K — | $0.08 — | $0.08 — | $106.2M — | 9.00 | $0.01 — | |
| The Character CGROF | $3.26 — |
0
|
$59.96M — | $140 — | $3.25 — | $3.25 — | $59.96M — | 10.18 | $0.32 — | |
| Leatt LEAT | $6.9 — |
0
|
$42.9M — | $244 — | $6.89 — | $6.9 — | $42.9M — | 0 | -$0.35 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| HPN KICK | $2.47 — |
0
|
$28.22M — | $14 — | $1.72 — | $1.72 — | $28.22M — | 0 | -$62.31 — | |
| Kenilworth Systems KENS | $0.28 — |
0
|
$22.3M — | $100 — | $0.28 — | $0.28 — | $22.3M — | 0 | $0 — | |
| F45 Training FXLV | $0.05999 — |
0
|
$6.05M — | $3 — | $0.05999 — | $0.05999 — | $6.05M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Madison Sports & Entertainment MSET | $0.04 — |
0
|
$1.82M — | $10K — | $0.01 — | $0.01 — | $1.82M — | 0 | $0 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $7.5K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.02 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $41.1K — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Omnia Wellness OMWS | $0.0002 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.02 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}