Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (59)
Alle Börsen
Zyklische Konsumgüter (59)
Freizeit (59)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land
OLCLY
US
|
$23.38 — |
-1.81
|
$38.34B — | $200.00 — | $23.38 — | $23.45 — | $38.34B — | 44.96 | $0.52 — |
|
|
BANDAI NAMCO
NCBDY
US
|
$21.02 — |
-0.94
|
$26.96B — | $216.00 — | $21.02 — | $21.10 — | $26.96B — | 27.29 | $0.77 — |
|
|
Hasbro
HAS
US
|
$122.80 — |
-0.99
|
$17.17B — | $455.49K — | $121.90 — | $124.50 — | $17.17B — | 18.30 | $6.71 — |
|
|
Shimano
SMNNY
US
|
$13.34 — |
+0.08
|
$11.17B — | $901.00 — | $13.33 — | $13.36 — | $11.17B — | 31.76 | $0.42 — |
|
|
Life Time
LTH
US
|
$45.57 — |
-4.1
|
$10.24B — | $948.44K — | $45.40 — | $47.34 — | $10.24B — | 24.63 | $1.85 — |
|
|
Li Ning
LNNGY
US
|
$49.23 — |
+0.06
|
$5.03B — | $313.00 — | $48.93 — | $49.23 — | $5.03B — | 11.83 | $4.16 — |
|
|
Acushnet
GOLF
US
|
$81.75 — |
-2.56
|
$4.68B — | $99.86K — | $81.55 — | $84.23 — | $4.68B — | 22.09 | $3.70 — |
|
|
Planet Fitness
PLNT
US
|
$60.43 — |
-1.24
|
$4.51B — | $344.17K — | $60.36 — | $61.85 — | $4.51B — | 20.55 | $2.94 — |
|
|
Mattel
MAT
US
|
$15.74 — |
-2.11
|
$4.49B — | $1.38M — | $15.64 — | $16.06 — | $4.49B — | 9.31 | $1.69 — |
|
|
OneSpaWorld
OSW
US
|
$30.76 — |
-2.1
|
$3.08B — | $303.27K — | $30.67 — | $31.75 — | $3.08B — | 37.06 | $0.83 — |
|
|
YETI
YETI
US
|
$39.59 — |
-7.48
|
$2.89B — | $4.27M — | $38.55 — | $40.85 — | $2.89B — | 17.36 | $2.28 — |
|
|
Peloton Interactive
PTON
US
|
$5.58 — |
-2.36
|
$2.49B — | $5.69M — | $5.58 — | $5.72 — | $2.49B — | 18.61 | $0.30 — |
|
|
Spin Master
SNMSF
US
|
$15.56 — |
+1.17
|
$1.55B — | $200.00 — | $15.56 — | $15.59 — | $1.55B — | 0 | -$1.05 — |
|
|
Six Flags Entertainment
FUN
US
|
$11.15 — |
+0.45
|
$1.14B — | $1.36M — | $10.81 — | $11.28 — | $1.14B — | 0 | -$9.13 — |
|
|
Tron
TRON
US
|
$1.46 — |
-7.91
|
$690.30M — | $376.33K — | $1.46 — | $1.54 — | $690.30M — | 0 | -$0.33 — |
|
|
Johnson Outdoors
JOUT
US
|
$47.13 — |
-0.86
|
$493.91M — | $11.34K — | $46.89 — | $47.60 — | $493.91M — | 0 | -$0.83 — |
|
|
JAKKS Pacific
JAKK
US
|
$35.91 — |
-2.33
|
$413.60M — | $77.29K — | $35.91 — | $36.83 — | $413.60M — | 16.39 | $2.19 — |
|
|
Funko
FNKO
US
|
$6.88 — |
-4.31
|
$387.69M — | $263.13K — | $6.83 — | $7.19 — | $387.69M — | 86.00 | $0.08 — |
|
|
Escalade
ESCA
US
|
$21.00 — |
-1.36
|
$288.90M — | $11.68K — | $20.85 — | $21.34 — | $288.90M — | 12.00 | $1.75 — |
|
|
American Outdoor Brands
AOUT
US
|
$18.92 — |
-0.68
|
$238.79M — | $28.42K — | $18.51 — | $18.97 — | $238.79M — | 0 | -$0.31 — |
|
|
Xponential Fitness
XPOF
US
|
$4.57 — |
-4.59
|
$225.60M — | $197.26K — | $4.47 — | $4.73 — | $225.60M — | 0 | -$1.21 — |
|
|
Clarus
CLAR
US
|
$5.17 — |
-0.58
|
$199.86M — | $212.71K — | $5.04 — | $5.25 — | $199.86M — | 0 | -$0.69 — |
|
|
Playmates Toys
PMTYF
US
|
$0.04 — |
0
|
$48.15M — | $10.00K — | $0.06 — | $0.06 — | $48.15M — | 0 | $0.00 — |
|
|
Dogness (International)
DOGZ
US
|
$0.39 — |
-6.14
|
$6.82M — | $10.46K — | $0.37 — | $0.41 — | $6.82M — | 0 | -$1.55 — |
|
|
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.47M — | $2.50K — | $0.00 — | $0.00 — | $2.47M — | 0 | $0.00 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
0
|
$1.03M — | $75.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
Sparxx Corporation
SPQS
US
|
$0.03 — |
+22.53
|
$124.75K — | $159.00 — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
Oriental Land
OLCLF
US
|
$22.99 — |
0
|
$37.70B — | $138.00 — | $20.87 — | $20.87 — | $37.70B — | 44.21 | $0.52 — |
|
|
BANDAI NAMCO
NCBDF
US
|
$44.08 — |
0
|
$28.27B — | $100.00 — | $44.08 — | $44.08 — | $28.27B — | 28.62 | $1.54 — |
|
|
ANTA Sports Products
ANPDF
US
|
$10.20 — |
+0.69
|
$28.26B — | $993.00 — | $10.20 — | $10.20 — | $28.26B — | 12.59 | $0.81 — |
|
|
ANTA Sports Products
ANPDY
US
|
$253.00 — |
+1.02
|
$28.04B — | $24.00 — | $251.17 — | $255.85 — | $28.04B — | 12.51 | $20.22 — |
|
|
Shimano
SHMDF
US
|
$139.10 — |
-0.64
|
$11.65B — | $200.00 — | $130.20 — | $130.20 — | $11.65B — | 32.88 | $4.23 — |
|
|
Games Workshop
GMWKF
US
|
$220.14 — |
+2.03
|
$7.28B — | $20.00 — | $219.00 — | $219.00 — | $7.28B — | 26.33 | $8.36 — |
|
|
Li Ning
LNNGF
US
|
$2.05 — |
+6.22
|
$5.24B — | $500.00 — | $2.05 — | $2.05 — | $5.24B — | 12.05 | $0.17 — |
|
|
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — |
|
|
Fluidra
FLUIF
US
|
$21.34 — |
0
|
$4.01B — | $4.00K — | $21.50 — | $21.50 — | $4.01B — | 20.92 | $1.02 — |
|
|
Nikon
NINOF
US
|
$10.36 — |
0
|
$3.41B — | $100.00 — | $10.36 — | $10.36 — | $3.41B — | 0 | -$1.56 — |
|
|
Nikon
NINOY
US
|
$10.29 — |
+2.18
|
$3.39B — | $221.00 — | $10.30 — | $10.30 — | $3.39B — | 0 | -$1.56 — |
|
|
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 14.93 | $0.47 — |
|
|
|
TOMY
TOMYY
US
|
$30.84 — |
0
|
$2.65B — | $100.00 — | $28.95 — | $28.95 — | $2.65B — | 26.58 | $1.16 — |
|
|
Thule
THUPY
US
|
$10.91 — |
0
|
$2.56B — | $2.00 — | $10.77 — | $10.77 — | $2.56B — | 17.89 | $0.61 — |
|
|
Basic-Fit
BSFFF
US
|
$33.55 — |
0
|
$2.18B — | $750.00 — | $32.01 — | $32.01 — | $2.18B — | 40.91 | $0.82 — |
|
|
China Travel Intl Inv Hong Kong
CTVIF
US
|
$0.14 — |
0
|
$1.60B — | $5.00K — | $0.11 — | $0.11 — | $1.60B — | 14.00 | $0.01 — |
|
|
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 0 | -$1.39 — |
|
|
TWC Enterprises
CLKXF
US
|
$18.40 — |
0
|
$443.59M — | $200.00 — | $18.40 — | $18.41 — | $443.59M — | 8.88 | $2.07 — |
|
|
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$378.31M — | $100.00 — | $2.67 — | $2.67 — | $378.31M — | 36.66 | $0.06 — |
|
|
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — |
|
|
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — |
|
|
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — |
|
|
Leatt
LEAT
US
|
$11.41 — |
+14.1
|
$70.96M — | $40.16K — | $11.22 — | $13.00 — | $70.96M — | 20.01 | $0.57 — | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.36M — | $140.00 — | $3.25 — | $3.25 — | $56.36M — | 9.87 | $0.33 — | ||
Rapala VMC
RPNMF
US
|
$1.00 — |
0
|
$38.13M — | $700.00 — | $3.29 — | $3.29 — | $38.13M — | 0 | -$0.07 — |
|
|
Parks! America
PRKA
US
|
$40.11 — |
0
|
$30.07M — | $160.00 — | $40.11 — | $40.11 — | $30.07M — | 21.22 | $1.89 — | ||
Jupiter Marine
JMIH
US
|
$0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
|
Pool Safe
PFFEF
US
|
$0.01 — |
0
|
$188.99K — | $100.00 — | $0.00 — | $0.00 — | $188.99K — | 0 | -$0.07 — | ||
Vitamin Blue
VTMB
US
|
$0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
|
DAC
DAAT
US
|
$0.02 — |
0
|
$115.32K — | $15.19K — | $0.02 — | $0.02 — | $115.32K — | 0 | $0.00 — | ||
Arvana
AVNI
US
|
$0.00 — |
0
|
$25.17K — | $147.83K — | $0.02 — | $0.02 — | $25.17K — | 0 | -$0.01 — | ||
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
