Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (59)
Alle Börsen
Zyklische Konsumgüter (59)
Freizeit (59)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land
OLCLY
US
|
$23.47 — |
+1.26
|
$38.49B — | $500.00 — | $23.38 — | $23.54 — | $38.49B — | 45.14 | $0.52 — |
|
|
BANDAI NAMCO
NCBDY
US
|
$21.01 — |
-0.99
|
$26.95B — | $3.08K — | $20.97 — | $21.10 — | $26.95B — | 27.28 | $0.77 — |
|
|
Hasbro
HAS
US
|
$121.48 — |
-2.05
|
$16.99B — | $1.66M — | $121.35 — | $124.50 — | $16.99B — | 18.10 | $6.71 — |
|
|
Shimano
SMNNY
US
|
$13.34 — |
-0.22
|
$11.17B — | $1.00K — | $13.33 — | $13.36 — | $11.17B — | 31.76 | $0.42 — |
|
|
Life Time
LTH
US
|
$45.54 — |
-4.17
|
$10.23B — | $2.31M — | $45.23 — | $47.34 — | $10.23B — | 24.61 | $1.85 — |
|
|
Li Ning
LNNGY
US
|
$48.98 — |
-0.2
|
$5.01B — | $1.75K — | $48.87 — | $49.23 — | $5.01B — | 11.77 | $4.16 — |
|
|
Acushnet
GOLF
US
|
$81.46 — |
-2.91
|
$4.66B — | $264.69K — | $81.18 — | $84.23 — | $4.66B — | 22.01 | $3.70 — |
|
|
Planet Fitness
PLNT
US
|
$60.15 — |
-1.7
|
$4.49B — | $1.11M — | $59.95 — | $61.85 — | $4.49B — | 20.45 | $2.94 — |
|
|
Mattel
MAT
US
|
$15.53 — |
-3.42
|
$4.43B — | $3.96M — | $15.53 — | $16.06 — | $4.43B — | 9.18 | $1.69 — |
|
|
OneSpaWorld
OSW
US
|
$30.69 — |
-2.32
|
$3.07B — | $651.44K — | $30.64 — | $31.75 — | $3.07B — | 36.97 | $0.83 — |
|
|
YETI
YETI
US
|
$38.30 — |
-10.49
|
$2.80B — | $7.47M — | $38.14 — | $40.85 — | $2.80B — | 16.79 | $2.28 — |
|
|
Peloton Interactive
PTON
US
|
$5.53 — |
-3.32
|
$2.47B — | $9.67M — | $5.52 — | $5.72 — | $2.47B — | 18.43 | $0.30 — |
|
|
Spin Master
SNMSF
US
|
$15.34 — |
-1.41
|
$1.53B — | $200.00 — | $15.56 — | $15.59 — | $1.53B — | 0 | -$1.05 — |
|
|
Six Flags Entertainment
FUN
US
|
$11.19 — |
+0.81
|
$1.14B — | $4.30M — | $10.81 — | $11.37 — | $1.14B — | 0 | -$9.13 — |
|
|
Tron
TRON
US
|
$1.44 — |
-8.86
|
$683.18M — | $520.19K — | $1.43 — | $1.54 — | $683.18M — | 0 | -$0.33 — |
|
|
Johnson Outdoors
JOUT
US
|
$47.57 — |
+0.06
|
$498.52M — | $21.68K — | $46.89 — | $47.91 — | $498.52M — | 0 | -$0.83 — |
|
|
JAKKS Pacific
JAKK
US
|
$36.12 — |
-1.74
|
$416.07M — | $164.08K — | $35.81 — | $36.83 — | $416.07M — | 16.49 | $2.19 — |
|
|
Funko
FNKO
US
|
$6.90 — |
-4.03
|
$388.82M — | $1.14M — | $6.83 — | $7.19 — | $388.82M — | 86.25 | $0.08 — |
|
|
Escalade
ESCA
US
|
$20.99 — |
-1.41
|
$288.76M — | $25.56K — | $20.84 — | $21.34 — | $288.76M — | 11.99 | $1.75 — |
|
|
American Outdoor Brands
AOUT
US
|
$18.98 — |
-0.37
|
$239.55M — | $79.38K — | $18.51 — | $19.01 — | $239.55M — | 0 | -$0.31 — |
|
|
Xponential Fitness
XPOF
US
|
$4.63 — |
-3.34
|
$228.56M — | $380.06K — | $4.47 — | $4.73 — | $228.56M — | 0 | -$1.21 — |
|
|
Clarus
CLAR
US
|
$5.17 — |
-0.58
|
$197.95M — | $337.89K — | $5.04 — | $5.25 — | $197.95M — | 0 | -$0.69 — |
|
|
Playmates Toys
PMTYF
US
|
$0.04 — |
0
|
$48.15M — | $10.00K — | $0.06 — | $0.06 — | $48.15M — | 0 | $0.00 — |
|
|
Dogness (International)
DOGZ
US
|
$0.35 — |
-14.21
|
$6.23M — | $28.14K — | $0.35 — | $0.41 — | $6.23M — | 0 | -$1.55 — |
|
|
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.22M — | $730.29K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
0
|
$1.03M — | $75.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
Sparxx Corporation
SPQS
US
|
$0.03 — |
+22.53
|
$124.75K — | $159.00 — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
Oriental Land
OLCLF
US
|
$22.99 — |
0
|
$37.70B — | $138.00 — | $20.87 — | $20.87 — | $37.70B — | 44.21 | $0.52 — |
|
|
BANDAI NAMCO
NCBDF
US
|
$44.08 — |
0
|
$28.27B — | $100.00 — | $44.08 — | $44.08 — | $28.27B — | 28.62 | $1.54 — |
|
|
ANTA Sports Products
ANPDF
US
|
$10.20 — |
0
|
$28.26B — | $993.00 — | $10.20 — | $10.20 — | $28.26B — | 12.59 | $0.81 — |
|
|
ANTA Sports Products
ANPDY
US
|
$250.15 — |
-1.13
|
$27.72B — | $202.00 — | $250.15 — | $250.15 — | $27.72B — | 12.37 | $20.22 — |
|
|
Shimano
SHMDF
US
|
$136.00 — |
-2.23
|
$11.39B — | $200.00 — | $130.20 — | $130.20 — | $11.39B — | 31.48 | $4.32 — |
|
|
Games Workshop
GMWKF
US
|
$222.74 — |
+1.18
|
$7.37B — | $20.00 — | $219.00 — | $219.00 — | $7.37B — | 26.93 | $8.27 — |
|
|
Li Ning
LNNGF
US
|
$2.05 — |
+3.02
|
$5.24B — | $500.00 — | $2.05 — | $2.05 — | $5.24B — | 12.81 | $0.16 — |
|
|
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — |
|
|
Fluidra
FLUIF
US
|
$21.34 — |
0
|
$4.01B — | $4.00K — | $21.50 — | $21.50 — | $4.01B — | 20.92 | $1.02 — |
|
|
Nikon
NINOF
US
|
$10.36 — |
0
|
$3.41B — | $100.00 — | $10.36 — | $10.36 — | $3.41B — | 0 | -$1.56 — |
|
|
Nikon
NINOY
US
|
$10.20 — |
-0.87
|
$3.36B — | $221.00 — | $10.30 — | $10.30 — | $3.36B — | 0 | -$1.57 — |
|
|
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 14.93 | $0.47 — |
|
|
|
TOMY
TOMYY
US
|
$30.84 — |
0
|
$2.65B — | $100.00 — | $28.95 — | $28.95 — | $2.65B — | 26.58 | $1.16 — |
|
|
Thule
THUPY
US
|
$10.67 — |
-2.2
|
$2.51B — | $2.00 — | $10.77 — | $10.77 — | $2.51B — | 17.49 | $0.61 — |
|
|
Basic-Fit
BSFFF
US
|
$33.55 — |
0
|
$2.18B — | $750.00 — | $32.01 — | $32.01 — | $2.18B — | 40.91 | $0.82 — |
|
|
China Travel Intl Inv Hong Kong
CTVIF
US
|
$0.14 — |
0
|
$1.60B — | $5.00K — | $0.11 — | $0.11 — | $1.60B — | 14.00 | $0.01 — |
|
|
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 0 | -$1.39 — |
|
|
TWC Enterprises
CLKXF
US
|
$18.40 — |
0
|
$443.59M — | $200.00 — | $18.40 — | $18.41 — | $443.59M — | 8.88 | $2.07 — |
|
|
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$378.31M — | $100.00 — | $2.67 — | $2.67 — | $378.31M — | 36.66 | $0.06 — |
|
|
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — |
|
|
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — |
|
|
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — |
|
|
Leatt
LEAT
US
|
$10.60 — |
+4.95
|
$65.92M — | $52.93K — | $10.60 — | $13.00 — | $65.92M — | 18.59 | $0.57 — | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.36M — | $140.00 — | $3.25 — | $3.25 — | $56.36M — | 9.87 | $0.33 — | ||
Rapala VMC
RPNMF
US
|
$1.00 — |
0
|
$38.13M — | $700.00 — | $3.29 — | $3.29 — | $38.13M — | 0 | -$0.07 — |
|
|
Parks! America
PRKA
US
|
$40.11 — |
0
|
$30.07M — | $160.00 — | $40.11 — | $40.11 — | $30.07M — | 21.22 | $1.89 — | ||
Jupiter Marine
JMIH
US
|
$0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
|
Pool Safe
PFFEF
US
|
$0.01 — |
0
|
$188.99K — | $100.00 — | $0.00 — | $0.00 — | $188.99K — | 0 | -$0.07 — | ||
Vitamin Blue
VTMB
US
|
$0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
|
DAC
DAAT
US
|
$0.02 — |
0
|
$115.32K — | $15.19K — | $0.02 — | $0.02 — | $115.32K — | 0 | $0.00 — | ||
Arvana
AVNI
US
|
$0.00 — |
0
|
$25.17K — | $147.83K — | $0.02 — | $0.02 — | $25.17K — | 0 | -$0.01 — | ||
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
