Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (64)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (64)
- Australien (4)
- Österreich (4)
- Brasilien (6)
- Kanada (4)
- Chile (2)
- China (31)
- Dänemark (2)
- Finnland (2)
- Frankreich (6)
- Deutschland (71)
- Griechenland (2)
- Hongkong (24)
- Indien (11)
- Indonesien (4)
- Israel (1)
- Italien (3)
- Japan (33)
- Malaysia (2)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (9)
- Spanien (1)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (24)
- Thailand (2)
- Vereinigtes Königreich (6)
Alle Börsen
Zyklische Konsumgüter (64)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (64)
Freizeit (64)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.43 — |
+2.19
|
$25.30B — | $4.43K — | $15.42 — | $15.60 — | $25.30B — | 33.54 | $0.46 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.98 — |
+1.78
|
$15.37B — | $14.23K — | $11.95 — | $12.07 — | $15.37B — | 17.88 | $0.67 — | ||
|
Hasbro
HAS
US
|
$80.15 — |
-1.61
|
$11.34B — | $2.49M — | $79.73 — | $82.48 — | $11.34B — | 0 | -$1.61 — | ||
|
Life Time
LTH
US
|
$40.81 — |
+1.92
|
$9.08B — | $2.02M — | $39.97 — | $40.87 — | $9.08B — | 23.86 | $1.71 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.63 — |
+0.57
|
$9.07B — | $1.00 — | $10.68 — | $10.68 — | $9.07B — | 44.29 | $0.24 — | ||
Acushnet
GOLF
US
|
$117.56 — |
-0.63
|
$6.88B — | $182.16K — | $115.16 — | $119.29 — | $6.88B — | 41.39 | $2.84 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$48.92 — |
+3.51
|
$4.99B — | $1.80K — | $48.62 — | $49.10 — | $4.99B — | 11.73 | $4.17 — | ||
Nikon Corporation
NINOY
US
|
$13.64 — |
-2.71
|
$4.49B — | $1.30K — | $13.46 — | $13.50 — | $4.49B — | 0 | -$1.62 — | ||
Planet Fitness
PLNT
US
|
$53.45 — |
+1.44
|
$4.25B — | $1.76M — | $52.89 — | $54.47 — | $4.25B — | 19.29 | $2.77 — | ||
Mattel
MAT
US
|
$13.34 — |
-2.91
|
$3.88B — | $4.82M — | $13.17 — | $13.90 — | $3.88B — | 8.55 | $1.56 — | ||
YETI
YETI
US
|
$49.69 — |
+0.95
|
$3.76B — | $818.82K — | $48.59 — | $49.94 — | $3.76B — | 25.35 | $1.96 — | ||
OneSpaWorld
OSW
US
|
$28.68 — |
+1.96
|
$2.91B — | $703.71K — | $27.95 — | $28.72 — | $2.91B — | 38.24 | $0.75 — | ||
Peloton Interactive
PTON
US
|
$5.75 — |
-2.54
|
$2.49B — | $9.43M — | $5.69 — | $5.96 — | $2.49B — | 95.83 | $0.06 — | ||
|
Six Flags Entertainment
FUN
US
|
$20.99 — |
+2.59
|
$2.15B — | $1.61M — | $20.15 — | $21.62 — | $2.15B — | 0 | -$16.33 — | ||
Spin Master
SNMSF
US
|
$14.22 — |
0
|
$1.43B — | $100.00 — | $14.32 — | $14.32 — | $1.43B — | 0 | -$1.54 — | ||
Tron Inc.
TRON
US
|
$1.63 — |
+3.16
|
$773.24M — | $561.67K — | $1.58 — | $1.72 — | $773.24M — | 0 | -$0.07 — | ||
|
Johnson Outdoors
JOUT
US
|
$43.48 — |
-2.16
|
$455.44M — | $66.65K — | $42.77 — | $44.24 — | $455.44M — | 0 | -$1.51 — | ||
|
Xponential Fitness
XPOF
US
|
$6.78 — |
-2.31
|
$332.93M — | $600.33K — | $6.51 — | $7.08 — | $332.93M — | 0 | -$1.39 — | ||
Funko
FNKO
US
|
$5.51 — |
-3.42
|
$307.68M — | $722.96K — | $5.37 — | $5.78 — | $307.68M — | 0 | -$1.05 — | ||
|
JAKKS Pacific
JAKK
US
|
$23.44 — |
+0.43
|
$268.26M — | $33.85K — | $23.35 — | $23.75 — | $268.26M — | 33.48 | $0.70 — | ||
Escalade, Incorporated
ESCA
US
|
$19.06 — |
-0.42
|
$263.12M — | $20.39K — | $19.00 — | $19.39 — | $263.12M — | 17.17 | $1.11 — | ||
|
American Outdoor Brands
AOUT
US
|
$13.37 — |
+8.79
|
$167.22M — | $131.49K — | $12.54 — | $13.55 — | $167.22M — | 0 | -$0.73 — | ||
|
Playboy
PLBY
US
|
$1.26 — |
+0.8
|
$145.65M — | $814.30K — | $1.24 — | $1.29 — | $145.65M — | 0 | -$0.06 — | ||
Clarus
CLAR
US
|
$3.16 — |
-1.56
|
$121.48M — | $160.15K — | $3.12 — | $3.22 — | $121.48M — | 0 | -$1.16 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$63.65M — | $20.00K — | $0.06 — | $0.06 — | $63.65M — | 0 | $0.00 — | ||
|
Dogness (International)
DOGZ
US
|
$1.09 — |
-0.91
|
$15.82M — | $10.78K — | $1.08 — | $1.11 — | $15.82M — | 0 | -$0.53 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
+1.68
|
$7.16M — | $1.42M — | $0.02 — | $0.02 — | $7.16M — | 0 | -$0.00 — | ||
|
Arvana
AVNI
US
|
$0.05 — |
0
|
$6.29M — | $113.11K — | $0.05 — | $0.05 — | $6.29M — | 0 | -$0.01 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.22M — | $50.00 — | $0.01 — | $0.01 — | $2.22M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+33.33
|
$1.13M — | $2.27M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
+60
|
$643.87K — | $2.27M — | $0.00 — | $0.00 — | $643.87K — | 0 | $0.00 — | ||
|
ANTA Sports Products
ANPDY
US
|
$232.42 — |
+1.63
|
$25.76B — | $146.00 — | $224.11 — | $228.69 — | $25.76B — | 13.17 | $17.64 — | ||
|
ANTA Sports Products
ANPDF
US
|
$8.87 — |
-2.73
|
$24.57B — | $1.00K — | $9.10 — | $9.10 — | $24.57B — | 12.49 | $0.71 — | ||
Oriental Land
OLCLF
US
|
$14.59 — |
0
|
$23.93B — | $6.89K — | $17.80 — | $17.80 — | $23.93B — | 31.72 | $0.46 — | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $8.00 — | $20.55 — | $20.55 — | $14.43B — | 16.79 | $1.34 — | ||
Games Workshop
GMWKF
US
|
$283.83 — |
+1.26
|
$9.38B — | $1.00 — | $292.00 — | $292.00 — | $9.38B — | 34.48 | $8.23 — | ||
|
Shimano
SHMDF
US
|
$106.00 — |
+0.5
|
$9.04B — | $22.00 — | $103.50 — | $103.50 — | $9.04B — | 44.16 | $2.40 — | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
Nikon
NINOF
US
|
$13.60 — |
0
|
$4.48B — | $52.00 — | $13.71 — | $13.71 — | $4.48B — | 0 | -$1.62 — | ||
Li Ning Company
LNNGF
US
|
$1.75 — |
0
|
$4.46B — | $160.00 — | $1.75 — | $1.75 — | $4.46B — | 10.29 | $0.17 — | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.52B — | $18.00 — | $19.40 — | $19.40 — | $2.52B — | 24.70 | $1.18 — | ||
|
Basic-Fit
BSFFF
US
|
$36.87 — |
0
|
$2.39B — | $300.00 — | $37.30 — | $37.30 — | $2.39B — | 147.47 | $0.25 — | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.17 — |
0
|
$2.39B — | $61.00 — | $10.71 — | $10.71 — | $2.39B — | 18.83 | $0.54 — | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
0
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
|
Dometic Group AB (publ)
DTCGF
US
|
$2.89 — |
0
|
$923.36M — | $400.00 — | $2.99 — | $3.31 — | $923.36M — | 22.23 | $0.13 — | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.68M — | $100.00 — | $2.67 — | $2.67 — | $464.68M — | 53.39 | $0.05 — | ||
|
TWC Enterprises
CLKXF
US
|
$18.88 — |
0
|
$456.00M — | $200.00 — | $18.56 — | $18.88 — | $456.00M — | 10.72 | $1.76 — | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$125.76M — | $5.01K — | $2.14 — | $2.14 — | $125.76M — | 17.83 | $0.12 — | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
Leatt
LEAT
US
|
$11.97 — |
0
|
$74.61M — | $332.00 — | $11.90 — | $11.97 — | $74.61M — | 19.62 | $0.61 — | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.72M — | $140.00 — | $3.25 — | $3.25 — | $56.72M — | 10.18 | $0.32 — | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
|
Parks! America
PRKA
US
|
$41.00 — |
0
|
$30.78M — | $100.00 — | $41.00 — | $41.00 — | $30.78M — | 20.60 | $1.99 — | ||
|
Pool Safe
PFFEF
US
|
$0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
|
Jupiter Marine
JMIH
US
|
$0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
|
Vitamin Blue
VTMB
US
|
$0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
|
DAC
DAAT
US
|
$0.02 — |
0
|
$115.32K — | $15.19K — | $0.02 — | $0.02 — | $115.32K — | 0 | $0.00 — | ||
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}