Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (67)
Alle Börsen
Zyklische Konsumgüter (67)
Freizeit (67)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rapala VMC Corporation
RAP.F
DE
|
€1.52 1.75 USD |
-1.94
|
€66.67M 76.96M USD | €168.79K 194.84K USD | €1.52 1.75 USD | €1.52 1.75 USD | €66.67M 76.96M USD | 0 | -€0.06 -0.06 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€19.70 22.74 USD |
-7.94
|
€32.30B 37.29B USD | €50.00 57.72 USD | €19.70 22.74 USD | €19.70 22.74 USD | €32.30B 37.29B USD | 43.77 | €0.45 0.52 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.97 10.36 USD |
-0.1
|
€24.85B 28.69B USD | €200.00 230.87 USD | €8.97 10.36 USD | €8.97 10.36 USD | €24.85B 28.69B USD | 13.00 | €0.69 0.8 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€36.28 41.88 USD |
-1.89
|
€23.27B 26.86B USD | €7.00 8.08 USD | €36.28 41.88 USD | €36.31 41.91 USD | €23.27B 26.86B USD | 27.48 | €1.32 1.52 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€16.00 18.47 USD |
-1.23
|
€21.12B 24.38B USD | €19.00 21.93 USD | €16.00 18.47 USD | €16.10 18.58 USD | €21.12B 24.38B USD | 13.11 | €1.22 1.41 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€108.45 125.19 USD |
+0.09
|
€15.17B 17.51B USD | €360.00 415.56 USD | €105.90 122.24 USD | €108.75 125.53 USD | €15.17B 17.51B USD | 18.76 | €5.78 6.67 USD | ||
Shimano Inc.
SHM1.F
DE
|
€12.10 13.97 USD |
+0.83
|
€10.18B 11.75B USD | €43.00 49.64 USD | €11.50 13.27 USD | €12.10 13.97 USD | €10.18B 11.75B USD | 33.61 | €0.36 0.42 USD | ||
Shimano Inc.
SHM.F
DE
|
€118.50 136.79 USD |
+0.34
|
€9.97B 11.5B USD | €1.05K 1.21K USD | €118.50 136.79 USD | €118.50 136.79 USD | €9.97B 11.5B USD | 32.55 | €3.64 4.2 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€191.20 220.71 USD |
-2.94
|
€6.32B 7.3B USD | €5.00 5.77 USD | €191.20 220.71 USD | €191.20 220.71 USD | €6.32B 7.3B USD | 26.66 | €7.17 8.28 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,362.00 1572.2 USD |
-0.87
|
€4.50B 5.19B USD | €6.00 6.93 USD | €1,362.00 1572.2 USD | €1,362.00 1572.2 USD | €4.50B 5.19B USD | 23.23 | €58.63 67.68 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.71 1.97 USD |
+6.16
|
€4.36B 5.03B USD | €10.00K 11.54K USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.36B 5.03B USD | 12.17 | €0.14 0.16 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€41.00 47.33 USD |
+6.22
|
€4.19B 4.84B USD | €34.00 39.25 USD | €41.00 47.33 USD | €41.40 47.79 USD | €4.19B 4.84B USD | 11.48 | €3.57 4.12 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€73.00 84.27 USD |
-1.35
|
€4.18B 4.82B USD | €2.00 2.31 USD | €72.50 83.69 USD | €73.50 84.84 USD | €4.18B 4.82B USD | 22.95 | €3.18 3.67 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€54.24 62.61 USD |
+1.92
|
€4.10B 4.73B USD | €82.00 94.66 USD | €52.66 60.79 USD | €54.24 62.61 USD | €4.10B 4.73B USD | 21.43 | €2.53 2.92 USD | ||
Mattel, Inc.
MTT.F
DE
|
€13.84 15.98 USD |
+3.9
|
€3.95B 4.56B USD | €250.00 288.58 USD | €12.73 14.69 USD | €14.07 16.25 USD | €3.95B 4.56B USD | 11.83 | €1.17 1.35 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€19.46 22.46 USD |
-2.01
|
€3.66B 4.22B USD | €23.00 26.55 USD | €19.46 22.46 USD | €19.46 22.46 USD | €3.66B 4.22B USD | 22.11 | €0.88 1.02 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.68 7.71 USD |
-10.91
|
€2.94B 3.39B USD | €300.00 346.3 USD | €6.68 7.71 USD | €6.68 7.71 USD | €2.94B 3.39B USD | 16.70 | €0.40 0.46 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€40.20 46.4 USD |
-3.37
|
€2.93B 3.39B USD | €30.00 34.63 USD | €40.00 46.17 USD | €41.20 47.56 USD | €2.93B 3.39B USD | 20.61 | €1.95 2.25 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€14.61 16.86 USD |
-2.14
|
€2.91B 3.36B USD | €30.00 34.63 USD | €14.61 16.86 USD | €14.61 16.86 USD | €2.91B 3.36B USD | 25.18 | €0.58 0.67 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.60 7.62 USD |
-9.59
|
€2.90B 3.35B USD | €5.00 5.77 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.90B 3.35B USD | 16.50 | €0.40 0.46 USD | ||
Nikon Corporation
NKN.F
DE
|
€8.48 9.79 USD |
-5.71
|
€2.79B 3.22B USD | €200.00 230.87 USD | €8.48 9.79 USD | €8.88 10.25 USD | €2.79B 3.22B USD | 0 | -€1.34 -1.5 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€27.00 31.17 USD |
-0.74
|
€2.70B 3.12B USD | €50.00 57.72 USD | €27.00 31.17 USD | €27.20 31.4 USD | €2.70B 3.12B USD | 38.02 | €0.71 0.82 USD | ||
Callaway Golf Company
CLY.F
DE
|
€14.70 16.96 USD |
+3.49
|
€2.64B 3.05B USD | €200.00 230.87 USD | €14.70 16.96 USD | €14.92 17.22 USD | €2.64B 3.05B USD | 19.59 | €0.75 0.87 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€5.12 5.91 USD |
+4.7
|
€2.25B 2.59B USD | €213.00 245.87 USD | €4.97 5.74 USD | €5.18 5.98 USD | €2.25B 2.59B USD | 19.69 | €0.26 0.3 USD | ||
Thule Group AB (publ)
TU0.F
DE
|
€19.72 22.76 USD |
+2.65
|
€2.13B 2.45B USD | €325.00 375.16 USD | €19.72 22.76 USD | €19.72 22.76 USD | €2.13B 2.45B USD | 18.60 | €1.06 1.22 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€29.78 34.38 USD |
-1.26
|
€1.93B 2.23B USD | €30.00 34.63 USD | €29.78 34.38 USD | €29.78 34.38 USD | €1.93B 2.23B USD | 42.54 | €0.70 0.81 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€33.80 39.02 USD |
0
|
€1.53B 1.77B USD | €300.00 346.3 USD | €33.40 38.55 USD | €33.80 39.02 USD | €1.53B 1.77B USD | 15.15 | €2.23 2.57 USD | ||
Spin Master Corp.
SP9.F
DE
|
€13.30 15.35 USD |
-0.75
|
€1.32B 1.53B USD | €13.00 15.01 USD | €12.90 14.89 USD | €13.30 15.35 USD | €1.32B 1.53B USD | 0 | -€0.90 -1.03 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.80 13.62 USD |
-2.48
|
€1.16B 1.34B USD | €216.00 249.34 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.16B 1.34B USD | 18.43 | €0.64 0.74 USD | ||
Mips AB (publ)
7M1.F
DE
|
€41.34 47.72 USD |
-3.99
|
€1.10B 1.26B USD | €335.00 386.7 USD | €41.34 47.72 USD | €42.50 49.06 USD | €1.10B 1.26B USD | 70.06 | €0.59 0.68 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€19.32 22.3 USD |
+2.01
|
€981.48M 1.13B USD | €185.00 213.55 USD | €18.82 21.72 USD | €19.52 22.53 USD | €981.48M 1.13B USD | 8.40 | €2.30 2.65 USD | ||
Sats ASA
2S0.F
DE
|
€4.20 4.85 USD |
-1.52
|
€806.72M 931.23M USD | €150.00 173.15 USD | €4.20 4.85 USD | €4.20 4.85 USD | €806.72M 931.23M USD | 16.80 | €0.25 0.29 USD | ||
Harvia Oyj
G1U.F
DE
|
€39.85 46 USD |
-0.38
|
€744.69M 859.62M USD | €483.00 557.54 USD | €39.85 46 USD | €39.85 46 USD | €744.69M 859.62M USD | 25.54 | €1.56 1.8 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.13 0.14 USD |
+3.31
|
€692.08M 798.89M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.13 0.14 USD | €692.08M 798.89M USD | 12.50 | €0.01 0.01 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.15 2.48 USD |
-2.72
|
€685.65M 791.47M USD | €3.08K 3.56K USD | €2.15 2.48 USD | €2.15 2.48 USD | €685.65M 791.47M USD | 0 | -€1.20 -1.3 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.50 4.04 USD |
-2.78
|
€583.14M 673.14M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €583.14M 673.14M USD | 15.21 | €0.23 0.27 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.10 18.58 USD |
0
|
€413.29M 477.08M USD | €0.00 0 USD | €15.50 17.89 USD | €16.30 18.82 USD | €413.29M 477.08M USD | 26.39 | €0.61 0.7 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.10 18.58 USD |
-1.83
|
€388.14M 448.04M USD | €10.00 11.54 USD | €15.90 18.35 USD | €16.30 18.82 USD | €388.14M 448.04M USD | 8.99 | €1.79 2.07 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.24 2.59 USD |
-0.88
|
€385.44M 444.93M USD | €0.00 0 USD | €2.16 2.49 USD | €2.28 2.63 USD | €385.44M 444.93M USD | 44.79 | €0.05 0.06 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€29.20 33.71 USD |
-2.67
|
€336.36M 388.27M USD | €2.32K 2.68K USD | €29.20 33.71 USD | €29.20 33.71 USD | €336.36M 388.27M USD | 15.53 | €1.88 2.17 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.66 4.22 USD |
-4.69
|
€291.04M 335.96M USD | €350.00 404.02 USD | €3.66 4.22 USD | €3.66 4.22 USD | €291.04M 335.96M USD | 0 | -€15.86 -18.3 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.17 USD |
-0.66
|
€251.00M 289.74M USD | €19.36K 22.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €251.00M 289.74M USD | 5.00 | €0.03 0.03 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.42 5.1 USD |
-22.32
|
€247.50M 285.7M USD | €127.00 146.6 USD | €4.42 5.1 USD | €4.42 5.1 USD | €247.50M 285.7M USD | 0 | -€0.03 -0.03 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€17.70 20.43 USD |
-0.56
|
€243.50M 281.08M USD | €50.00 57.72 USD | €17.20 19.85 USD | €18.20 21.01 USD | €243.50M 281.08M USD | 11.72 | €1.51 1.74 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.34 0.39 USD |
-1.72
|
€207.13M 239.1M USD | €14.00 16.16 USD | €0.34 0.39 USD | €0.34 0.39 USD | €207.13M 239.1M USD | 34.20 | €0.01 0.01 USD | ||
Focusrite plc
0FO.F
DE
|
€2.62 3.02 USD |
-0.76
|
€153.96M 177.72M USD | €163.00 188.16 USD | €2.62 3.02 USD | €2.62 3.02 USD | €153.96M 177.72M USD | 23.81 | €0.11 0.13 USD | ||
Clarus Corporation
BDO.F
DE
|
€4.00 4.62 USD |
+4.17
|
€153.15M 176.79M USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.00 4.62 USD | €153.15M 176.79M USD | 0 | -€0.69 -0.7 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.10 5.89 USD |
+0.4
|
€141.70M 163.56M USD | €0.00 0 USD | €5.00 5.77 USD | €5.14 5.93 USD | €141.70M 163.56M USD | 26.84 | €0.19 0.22 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.04 5.82 USD |
-3.45
|
€138.49M 159.86M USD | €20.00 23.09 USD | €5.04 5.82 USD | €5.10 5.89 USD | €138.49M 159.86M USD | 19.38 | €0.26 0.3 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€116.44M 134.41M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.44M 134.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€238.00 274.73 USD |
0
|
€71.40M 82.42M USD | €0.00 0 USD | €238.00 274.73 USD | €238.00 274.73 USD | €71.40M 82.42M USD | 0 | -€4.44 -5.1 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.68 8.87 USD |
-1.03
|
€59.62M 68.82M USD | €10.00 11.54 USD | €7.68 8.87 USD | €7.68 8.87 USD | €59.62M 68.82M USD | 8.34 | €0.92 1.06 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
+4.08
|
€57.19M 66.02M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.19M 66.02M USD | 0 | €0.00 0 USD | ||
Abéo SA
4A8.F
DE
|
€6.82 7.87 USD |
-4.21
|
€57.01M 65.81M USD | €1.21K 1.4K USD | €6.82 7.87 USD | €6.82 7.87 USD | €57.01M 65.81M USD | 6.55 | €1.04 1.2 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.16 2.49 USD |
+2.13
|
€49.15M 56.74M USD | €77.00 88.88 USD | €2.07 2.39 USD | €2.16 2.49 USD | €49.15M 56.74M USD | 10.28 | €0.21 0.24 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.14 0.17 USD |
-0.69
|
€25.29M 29.2M USD | €90.00K 103.89K USD | €0.14 0.17 USD | €0.15 0.17 USD | €25.29M 29.2M USD | 0 | -€0.03 -0.03 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.45 0.52 USD |
0
|
€23.85M 27.53M USD | €380.00 438.65 USD | €0.45 0.52 USD | €0.61 0.7 USD | €23.85M 27.53M USD | 0 | -€4.62 -5.3 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.10 18.58 USD |
0
|
€21.77M 25.13M USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €21.77M 25.13M USD | 13.64 | €1.18 1.36 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.49 0.56 USD |
-6.18
|
€19.44M 22.44M USD | €500.00 577.17 USD | €0.49 0.56 USD | €0.49 0.56 USD | €19.44M 22.44M USD | 6.07 | €0.08 0.09 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.71 1.97 USD |
+3.01
|
€14.94M 17.24M USD | €4.39K 5.07K USD | €1.71 1.97 USD | €1.71 1.97 USD | €14.94M 17.24M USD | 57.00 | €0.03 0.03 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.75 2.02 USD |
-3.58
|
€14.82M 17.11M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €14.82M 17.11M USD | 14.58 | €0.12 0.14 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€2.92 3.37 USD |
0
|
€7.37M 8.51M USD | €500.00 577.17 USD | €2.92 3.37 USD | €2.92 3.37 USD | €7.37M 8.51M USD | 0 | -€0.61 -0.7 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.76 0.87 USD |
0
|
€5.24M 6.05M USD | €2.29K 2.65K USD | €0.76 0.87 USD | €0.76 0.87 USD | €5.24M 6.05M USD | 4.20 | €0.18 0.21 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.73 0.84 USD |
0
|
€5.06M 5.84M USD | €280.00 323.21 USD | €0.73 0.84 USD | €0.73 0.84 USD | €5.06M 5.84M USD | 4.05 | €0.18 0.21 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.51 0.59 USD |
-0.97
|
€3.64M 4.2M USD | €0.00 0 USD | €0.49 0.56 USD | €0.51 0.59 USD | €3.64M 4.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Berchtesgadener Bergbahn AG
BGB.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€158.00 182.38 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €158.00 182.38 USD | €158.00 182.38 USD | €0.00 0 USD | 20.32 | €7.77 8.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
