Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (69)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (69)
- {{item.name}}
Freizeit (69)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€17.60 20.32 USD |
+1.73
|
€28.86B 33.31B USD | €355.00 409.79 USD | €17.60 20.32 USD | €17.60 20.32 USD | €28.86B 33.31B USD | 40.93 | €0.43 0.5 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.69 10.03 USD |
+3.9
|
€24.08B 27.79B USD | €2.85K 3.29K USD | €8.69 10.03 USD | €8.69 10.03 USD | €24.08B 27.79B USD | 11.90 | €0.73 0.84 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€35.96 41.51 USD |
+4.9
|
€23.06B 26.62B USD | €200.00 230.87 USD | €35.34 40.79 USD | €35.96 41.51 USD | €23.06B 26.62B USD | 28.99 | €1.24 1.43 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€15.90 18.35 USD |
-1.85
|
€21.02B 24.27B USD | €39.00 45.02 USD | €15.90 18.35 USD | €16.30 18.82 USD | €21.02B 24.27B USD | 13.82 | €1.15 1.33 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€87.64 101.17 USD |
+3.4
|
€12.36B 14.27B USD | €55.00 63.49 USD | €87.64 101.17 USD | €87.64 101.17 USD | €12.36B 14.27B USD | 18.29 | €4.79 5.53 USD | ||
Shimano Inc.
SHM.F
DE
|
€103.60 119.59 USD |
0
|
€8.71B 10.06B USD | €25.00 28.86 USD | €103.60 119.59 USD | €104.00 120.05 USD | €8.71B 10.06B USD | 26.56 | €3.90 4.5 USD | ||
Shimano Inc.
SHM1.F
DE
|
€10.00 11.54 USD |
+1.01
|
€8.41B 9.71B USD | €5.00 5.77 USD | €10.00 11.54 USD | €10.00 11.54 USD | €8.41B 9.71B USD | 25.64 | €0.39 0.45 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€204.80 236.41 USD |
+0.59
|
€6.77B 7.81B USD | €34.00 39.25 USD | €204.80 236.41 USD | €204.80 236.41 USD | €6.77B 7.81B USD | 27.67 | €7.40 8.54 USD | ||
Mattel, Inc.
MTT.F
DE
|
€15.20 17.55 USD |
-1.17
|
€4.34B 5.01B USD | €400.00 461.73 USD | €15.18 17.52 USD | €15.58 17.98 USD | €4.34B 5.01B USD | 12.45 | €1.22 1.41 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€71.00 81.96 USD |
+0.71
|
€4.15B 4.79B USD | €2.00 2.31 USD | €69.00 79.65 USD | €71.50 82.53 USD | €4.15B 4.79B USD | 22.82 | €3.11 3.59 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,254.00 1447.54 USD |
+2.7
|
€4.14B 4.78B USD | €7.00 8.08 USD | €1,254.00 1447.54 USD | €1,254.00 1447.54 USD | €4.14B 4.78B USD | 21.16 | €59.26 68.41 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.45 1.67 USD |
+5.49
|
€3.74B 4.31B USD | €1.00K 1.15K USD | €1.45 1.67 USD | €1.45 1.67 USD | €3.74B 4.31B USD | 10.32 | €0.14 0.16 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€35.20 40.63 USD |
+3.53
|
€3.64B 4.2B USD | €34.00 39.25 USD | €35.20 40.63 USD | €35.20 40.63 USD | €3.64B 4.2B USD | 9.46 | €3.72 4.29 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€45.08 52.04 USD |
+2.71
|
€3.42B 3.95B USD | €5.00 5.77 USD | €43.74 50.49 USD | €45.45 52.46 USD | €3.42B 3.95B USD | 15.59 | €2.89 3.34 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€17.62 20.34 USD |
+4.94
|
€3.31B 3.82B USD | €11.00 12.7 USD | €17.62 20.34 USD | €17.62 20.34 USD | €3.31B 3.82B USD | 20.72 | €0.85 0.98 USD | ||
Nikon Corporation
NKN.F
DE
|
€9.87 11.39 USD |
+1.11
|
€3.25B 3.75B USD | €203.00 234.33 USD | €9.87 11.39 USD | €9.87 11.39 USD | €3.25B 3.75B USD | 0 | -€1.40 -1.6 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.92 7.98 USD |
+2.01
|
€3.04B 3.51B USD | €5.00 5.77 USD | €6.92 7.98 USD | €6.92 7.98 USD | €3.04B 3.51B USD | 23.05 | €0.30 0.35 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.75 7.79 USD |
+3.05
|
€2.97B 3.43B USD | €5.00 5.77 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.97B 3.43B USD | 22.50 | €0.30 0.35 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€37.60 43.4 USD |
+1.08
|
€2.74B 3.17B USD | €30.00 34.63 USD | €37.20 42.94 USD | €37.60 43.4 USD | €2.74B 3.17B USD | 19.48 | €1.93 2.23 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€13.05 15.06 USD |
+1.4
|
€2.60B 3B USD | €10.00 11.54 USD | €12.76 14.73 USD | €13.05 15.06 USD | €2.60B 3B USD | 22.50 | €0.58 0.67 USD | ||
Callaway Golf Company
CLY.F
DE
|
€12.31 14.2 USD |
-1.12
|
€2.21B 2.55B USD | €275.00 317.44 USD | €12.31 14.2 USD | €12.47 14.39 USD | €2.21B 2.55B USD | 16.40 | €0.75 0.87 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€20.80 24.01 USD |
-0.95
|
€2.11B 2.44B USD | €50.00 57.72 USD | €20.80 24.01 USD | €21.00 24.24 USD | €2.11B 2.44B USD | 29.29 | €0.71 0.82 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.64 5.36 USD |
+0.87
|
€2.04B 2.35B USD | €5.00 5.77 USD | €4.64 5.36 USD | €4.64 5.36 USD | €2.04B 2.35B USD | 35.69 | €0.13 0.15 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€29.72 34.31 USD |
+0.95
|
€1.93B 2.22B USD | €30.00 34.63 USD | €29.72 34.31 USD | €29.72 34.31 USD | €1.93B 2.22B USD | 42.45 | €0.70 0.81 USD | ||
Thule Group AB (publ)
TU0.F
DE
|
€17.52 20.22 USD |
+0.52
|
€1.89B 2.18B USD | €1.51K 1.74K USD | €17.52 20.22 USD | €17.52 20.22 USD | €1.89B 2.18B USD | 18.06 | €0.97 1.12 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€29.20 33.71 USD |
+0.69
|
€1.32B 1.53B USD | €300.00 346.3 USD | €29.00 33.48 USD | €29.20 33.71 USD | €1.32B 1.53B USD | 13.83 | €2.11 2.44 USD | ||
Spin Master Corp.
SP9.F
DE
|
€12.60 14.54 USD |
-3.08
|
€1.26B 1.45B USD | €13.00 15.01 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.26B 1.45B USD | 0 | -€0.69 -0.7 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.50 13.27 USD |
+0.88
|
€1.13B 1.31B USD | €216.00 249.34 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.13B 1.31B USD | 16.66 | €0.69 0.8 USD | ||
Mips AB (publ)
7M1.F
DE
|
€36.46 42.09 USD |
+2.65
|
€966.12M 1.12B USD | €9.00 10.39 USD | €36.46 42.09 USD | €36.46 42.09 USD | €966.12M 1.12B USD | 62.86 | €0.58 0.67 USD | ||
Compagnie des Alpes SA
JCA.SG
DE
|
€17.22 19.88 USD |
0
|
€875.14M 1.01B USD | €22.00 25.4 USD | €17.16 19.81 USD | €17.56 20.27 USD | €875.14M 1.01B USD | 7.20 | €2.39 2.76 USD | ||
Harvia Oyj
G1U.F
DE
|
€44.05 50.85 USD |
-1.45
|
€823.17M 950.22M USD | €70.00 80.8 USD | €44.05 50.85 USD | €44.05 50.85 USD | €823.17M 950.22M USD | 27.70 | €1.59 1.84 USD | ||
Sats ASA
2S0.F
DE
|
€3.89 4.49 USD |
+1.17
|
€743.36M 858.09M USD | €126.00 145.45 USD | €3.89 4.49 USD | €3.89 4.49 USD | €743.36M 858.09M USD | 16.20 | €0.24 0.28 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
-0.8
|
€686.54M 792.5M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.13 0.14 USD | €686.54M 792.5M USD | 12.40 | €0.01 0.01 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€1.91 2.2 USD |
+5.59
|
€609.29M 703.32M USD | €1.08K 1.25K USD | €1.91 2.2 USD | €1.91 2.2 USD | €609.29M 703.32M USD | 21.18 | €0.09 0.1 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.10 3.58 USD |
+1.31
|
€516.50M 596.21M USD | €436.00 503.29 USD | €3.10 3.58 USD | €3.10 3.58 USD | €516.50M 596.21M USD | 13.47 | €0.23 0.27 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.50 19.05 USD |
0
|
€423.56M 488.93M USD | €0.00 0 USD | €16.50 19.05 USD | €16.80 19.39 USD | €423.56M 488.93M USD | 27.04 | €0.61 0.7 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.50 19.05 USD |
-1.2
|
€398.09M 459.52M USD | €10.00 11.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €398.09M 459.52M USD | 10.78 | €1.53 1.77 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.18 2.52 USD |
0
|
€375.79M 433.79M USD | €0.00 0 USD | €2.12 2.45 USD | €2.22 2.56 USD | €375.79M 433.79M USD | 43.60 | €0.05 0.06 USD | ||
Funko, Inc.
FU2.F
DE
|
€5.98 6.9 USD |
+8.65
|
€334.85M 386.53M USD | €1.00K 1.15K USD | €5.98 6.9 USD | €5.98 6.9 USD | €334.85M 386.53M USD | 0 | -€0.03 -0.03 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.70 4.27 USD |
+1.65
|
€294.22M 339.63M USD | €350.00 404.02 USD | €3.70 4.27 USD | €3.70 4.27 USD | €294.22M 339.63M USD | 0 | -€16.32 -18.8 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€25.60 29.55 USD |
+4.07
|
€292.99M 338.21M USD | €2.32K 2.68K USD | €25.60 29.55 USD | €25.60 29.55 USD | €292.99M 338.21M USD | 20.81 | €1.23 1.42 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.18 USD |
+0.65
|
€257.69M 297.46M USD | €19.36K 22.35K USD | €0.15 0.18 USD | €0.15 0.18 USD | €257.69M 297.46M USD | 5.13 | €0.03 0.03 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€16.20 18.7 USD |
-0.61
|
€223.01M 257.43M USD | €50.00 57.72 USD | €15.70 18.12 USD | €16.40 18.93 USD | €223.01M 257.43M USD | 11.40 | €1.42 1.64 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.32 0.37 USD |
0
|
€195.02M 225.11M USD | €14.00 16.16 USD | €0.32 0.37 USD | €0.32 0.37 USD | €195.02M 225.11M USD | 32.20 | €0.01 0.01 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.04 5.82 USD |
-0.39
|
€140.03M 161.64M USD | €0.00 0 USD | €4.99 5.76 USD | €5.08 5.86 USD | €140.03M 161.64M USD | 26.52 | €0.19 0.22 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.04 5.82 USD |
0
|
€138.49M 159.86M USD | €20.00 23.09 USD | €4.99 5.76 USD | €5.04 5.82 USD | €138.49M 159.86M USD | 19.38 | €0.26 0.3 USD | ||
Focusrite plc
0FO.F
DE
|
€2.34 2.7 USD |
0
|
€137.51M 158.73M USD | €4.00 4.62 USD | €2.34 2.7 USD | €2.34 2.7 USD | €137.51M 158.73M USD | 21.27 | €0.11 0.13 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€120.50M 139.1M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €120.50M 139.1M USD | 0 | -€0.01 -0.01 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.08 3.56 USD |
+1.99
|
€117.93M 136.13M USD | €4.00 4.62 USD | €3.08 3.56 USD | €3.08 3.56 USD | €117.93M 136.13M USD | 0 | -€0.69 -0.7 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.72 1.99 USD |
+1.18
|
€75.44M 87.09M USD | €6.56K 7.57K USD | €1.70 1.96 USD | €1.72 1.99 USD | €75.44M 87.09M USD | 0 | -€0.06 -0.06 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€250.00 288.58 USD |
0
|
€75.00M 86.58M USD | €0.00 0 USD | €250.00 288.58 USD | €250.00 288.58 USD | €75.00M 86.58M USD | 0 | -€4.41 -5.09 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€8.14 9.4 USD |
+0.74
|
€63.19M 72.95M USD | €10.00 11.54 USD | €8.14 9.4 USD | €8.14 9.4 USD | €63.19M 72.95M USD | 8.65 | €0.94 1.09 USD | ||
Abéo SA
4A8.F
DE
|
€7.44 8.59 USD |
-0.53
|
€61.55M 71.05M USD | €1.21K 1.4K USD | €7.44 8.59 USD | €7.44 8.59 USD | €61.55M 71.05M USD | 7.22 | €1.03 1.19 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.04 1.2 USD |
-1.52
|
€55.12M 63.63M USD | €2.50K 2.89K USD | €1.04 1.2 USD | €1.06 1.22 USD | €55.12M 63.63M USD | 0 | -€3.73 -4.3 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
-1.01
|
€54.58M 63.01M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.58M 63.01M USD | 0 | €0.00 0 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€1.89 2.18 USD |
+0.96
|
€43.01M 49.65M USD | €77.00 88.88 USD | €1.71 1.97 USD | €1.92 2.21 USD | €43.01M 49.65M USD | 10.49 | €0.18 0.21 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.18 USD |
+0.66
|
€26.88M 31.02M USD | €14.00K 16.16K USD | €0.15 0.18 USD | €0.15 0.18 USD | €26.88M 31.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.20 18.7 USD |
0
|
€21.90M 25.28M USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €21.90M 25.28M USD | 13.50 | €1.20 1.39 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.49 0.56 USD |
-4.12
|
€19.56M 22.58M USD | €500.00 577.17 USD | €0.49 0.56 USD | €0.49 0.56 USD | €19.56M 22.58M USD | 0 | -€0.06 -0.06 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.37 1.58 USD |
+1.11
|
€11.56M 13.35M USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €11.56M 13.35M USD | 15.16 | €0.09 0.1 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.31 1.51 USD |
0
|
€11.44M 13.21M USD | €4.39K 5.07K USD | €1.31 1.51 USD | €1.31 1.51 USD | €11.44M 13.21M USD | 65.50 | €0.02 0.02 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.12 3.6 USD |
-3.11
|
€7.88M 9.09M USD | €1.00 1.15 USD | €3.12 3.6 USD | €3.12 3.6 USD | €7.88M 9.09M USD | 0 | -€0.60 -0.6 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.00 1.15 USD |
+25
|
€6.93M 8M USD | €1.26K 1.45K USD | €0.80 0.92 USD | €1.00 1.15 USD | €6.93M 8M USD | 5.88 | €0.17 0.2 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.83 0.96 USD |
0
|
€5.75M 6.64M USD | €6.00K 6.93K USD | €0.82 0.94 USD | €0.83 0.96 USD | €5.75M 6.64M USD | 4.88 | €0.17 0.2 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.61 0.7 USD |
+0.83
|
€4.35M 5.03M USD | €0.00 0 USD | €0.58 0.66 USD | €0.61 0.7 USD | €4.35M 5.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Berchtesgadener Bergbahn AG
BGB.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€175.00 202.01 USD |
-2.78
|
€0.00 0 USD | €12.00 13.85 USD | €175.00 202.01 USD | €175.00 202.01 USD | €0.00 0 USD | 22.51 | €7.77 8.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
