$2.29T
Marktkapitalisierung
$87.71B
24-Stunden-Volumen
BTC 55.87%     ETH 9.45%
Dominanz

Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ANTA Sports Products Limited ANTA Sports Products Limited AS7.F DE €8.20 9.47 USD
+3.59
€22.72B 26.23B USD €825.00 952.33 USD €8.20 9.47 USD €8.40 9.7 USD €22.72B 26.23B USD 13.22 €0.62 0.72 USD
de Oriental Land Co., Ltd. OLL.F DE €13.50 15.58 USD
0
€22.14B 25.55B USD €355.00 409.79 USD €13.50 15.58 USD €13.50 15.58 USD €22.14B 25.55B USD 33.75 €0.40 0.46 USD
de Pop Mart International Group Limited 735.F DE €16.70 19.28 USD
+1.83
€22.06B 25.46B USD €346.00 399.4 USD €16.70 19.28 USD €16.80 19.39 USD €22.06B 25.46B USD 13.46 €1.24 1.43 USD
BANDAI NAMCO Holdings Inc. BANDAI NAMCO Holdings Inc. N9B.F DE €21.42 24.73 USD
+2
€13.74B 15.86B USD €14.00 16.16 USD €21.42 24.73 USD €21.42 24.73 USD €13.74B 15.86B USD 18.15 €1.18 1.36 USD
de Hasbro, Inc. HAS.F DE €70.04 80.85 USD
-0.28
€9.91B 11.44B USD €23.00 26.55 USD €70.04 80.85 USD €70.04 80.85 USD €9.91B 11.44B USD 0 -€1.41 -1.6 USD
Games Workshop Group PLC Games Workshop Group PLC G7W.F DE €252.20 291.12 USD
-1.25
€8.33B 9.62B USD €14.00 16.16 USD €252.20 291.12 USD €252.20 291.12 USD €8.33B 9.62B USD 34.88 €7.23 8.35 USD
de Shimano Inc. SHM.F DE €95.70 110.47 USD
+0.84
€8.16B 9.42B USD €7.00 8.08 USD €95.60 110.35 USD €95.70 110.47 USD €8.16B 9.42B USD 45.35 €2.11 2.44 USD
de Shimano Inc. SHM1.F DE €9.15 10.56 USD
+0.55
€7.81B 9.01B USD €10.00 11.54 USD €9.15 10.56 USD €9.15 10.56 USD €7.81B 9.01B USD 43.57 €0.21 0.24 USD
de Acushnet Holdings Corp. 163.F DE €102.00 117.74 USD
0
€5.97B 6.89B USD €2.00 2.31 USD €100.00 115.43 USD €102.00 117.74 USD €5.97B 6.89B USD 40.79 €2.50 2.89 USD
Li Ning Company Limited Li Ning Company Limited LNLB.F DE €1.65 1.9 USD
0
€4.21B 4.86B USD €3.33K 3.84K USD €1.62 1.87 USD €1.65 1.9 USD €4.21B 4.86B USD 11.00 €0.15 0.17 USD
de Li Ning Company Limited LNL.F DE €40.00 46.17 USD
-0.5
€4.08B 4.71B USD €34.00 39.25 USD €39.80 45.94 USD €40.00 46.17 USD €4.08B 4.71B USD 10.89 €3.67 4.24 USD
Nikon Corporation Nikon Corporation NKN.F DE €11.82 13.64 USD
-1.38
€3.89B 4.49B USD €50.00 57.72 USD €11.74 13.55 USD €11.82 13.64 USD €3.89B 4.49B USD 0 -€1.42 -1.6 USD
de Benefit Systems S.A. 3ZV.F DE €1,158.00 1336.72 USD
+1.05
€3.82B 4.41B USD €71.00 81.96 USD €1,139.00 1314.79 USD €1,158.00 1336.72 USD €3.82B 4.41B USD 21.63 €53.52 61.78 USD
de Fluidra, S.A. 4F1.F DE €20.08 23.18 USD
+0.1
€3.81B 4.4B USD €3.00 3.46 USD €20.08 23.18 USD €20.08 23.18 USD €3.81B 4.4B USD 21.59 €0.93 1.07 USD
Planet Fitness, Inc. Planet Fitness, Inc. 3PL.F DE €45.57 52.6 USD
-0.98
€3.62B 4.18B USD €15.00 17.32 USD €45.57 52.6 USD €46.10 53.21 USD €3.62B 4.18B USD 18.75 €2.43 2.81 USD
de Mattel, Inc. MTT.F DE €11.45 13.22 USD
-1.56
€3.33B 3.84B USD €1.00K 1.15K USD €11.44 13.21 USD €11.65 13.45 USD €3.33B 3.84B USD 8.35 €1.37 1.58 USD
YETI Holdings, Inc. YETI Holdings, Inc. 1YN.F DE €42.20 48.71 USD
-1.86
€3.20B 3.69B USD €88.00 101.58 USD €42.20 48.71 USD €43.40 50.1 USD €3.20B 3.69B USD 24.53 €1.72 1.99 USD
de Technogym S.p.A. TN2.F DE €15.70 18.12 USD
-0.95
€3.13B 3.61B USD €133.00 153.53 USD €15.70 18.12 USD €15.79 18.23 USD €3.13B 3.61B USD 27.06 €0.58 0.67 USD
de Callaway Golf Company CLY.F DE €15.91 18.36 USD
-0.25
€2.86B 3.3B USD €330.00 380.93 USD €15.87 18.31 USD €16.02 18.49 USD €2.86B 3.3B USD 69.15 €0.23 0.27 USD
Yamaha Corporation Yamaha Corporation YHA.F DE €6.25 7.22 USD
+0.51
€2.75B 3.18B USD €147.00 169.69 USD €6.25 7.22 USD €6.25 7.22 USD €2.75B 3.18B USD 21.56 €0.29 0.33 USD
Yamaha Corporation Yamaha Corporation YHAA.F DE €6.05 6.98 USD
0
€2.66B 3.07B USD €5.00 5.77 USD €6.05 6.98 USD €6.05 6.98 USD €2.66B 3.07B USD 20.86 €0.29 0.33 USD
OneSpaWorld Holdings Limited OneSpaWorld Holdings Limited ORW.F DE €24.20 27.93 USD
-2.42
€2.46B 2.84B USD €50.00 57.72 USD €24.20 27.93 USD €24.80 28.63 USD €2.46B 2.84B USD 36.66 €0.66 0.76 USD
Peloton Interactive, Inc. Peloton Interactive, Inc. 2ON.F DE €5.00 5.77 USD
-0.79
€2.16B 2.5B USD €63.00 72.72 USD €5.00 5.77 USD €5.00 5.77 USD €2.16B 2.5B USD 100.00 €0.05 0.06 USD
Basic-Fit N.V. Basic-Fit N.V. B4F.F DE €32.60 37.63 USD
-0.97
€2.11B 2.44B USD €150.00 173.15 USD €32.60 37.63 USD €32.60 37.63 USD €2.11B 2.44B USD 148.18 €0.22 0.25 USD
de Thule Group AB (publ) TU0.F DE €18.96 21.89 USD
+1.94
€2.04B 2.36B USD €100.00 115.43 USD €18.96 21.89 USD €18.96 21.89 USD €2.04B 2.36B USD 19.95 €0.95 1.1 USD
United Parks & Resorts Inc. United Parks & Resorts Inc. W2L.F DE €41.80 48.25 USD
-0.48
€1.97B 2.27B USD €300.00 346.3 USD €41.80 48.25 USD €42.20 48.71 USD €1.97B 2.27B USD 17.86 €2.34 2.7 USD
de Spin Master Corp. SP9.F DE €12.40 14.31 USD
+2.48
€1.25B 1.44B USD €90.00 103.89 USD €12.40 14.31 USD €12.40 14.31 USD €1.25B 1.44B USD 0 -€1.35 -1.5 USD
de Compagnie des Alpes SA JCA.SG DE €22.60 26.09 USD
+1.12
€1.15B 1.32B USD €148.00 170.84 USD €22.35 25.8 USD €22.70 26.2 USD €1.15B 1.32B USD 9.78 €2.31 2.67 USD
de Heiwa Corporation HWC.F DE €10.70 12.35 USD
+0.94
€1.06B 1.22B USD €216.00 249.34 USD €10.70 12.35 USD €10.70 12.35 USD €1.06B 1.22B USD 16.71 €0.64 0.74 USD
de Harvia Oyj G1U.F DE €40.45 46.69 USD
-0.49
€755.90M 872.56M USD €1.00 1.15 USD €40.45 46.69 USD €40.45 46.69 USD €755.90M 872.56M USD 27.89 €1.45 1.67 USD
Mips AB (publ) Mips AB (publ) 7M1.F DE €27.08 31.26 USD
-0.73
€717.38M 828.1M USD €25.00 28.86 USD €27.08 31.26 USD €27.08 31.26 USD €717.38M 828.1M USD 61.54 €0.44 0.51 USD
de Dometic Group AB (publ) D00.F DE €2.20 2.54 USD
-0.63
€704.18M 812.86M USD €70.00 80.8 USD €2.20 2.54 USD €2.20 2.54 USD €704.18M 812.86M USD 18.36 €0.12 0.14 USD
de Sats ASA 2S0.F DE €3.63 4.18 USD
-3.46
€700.01M 808.04M USD €27.00 31.17 USD €3.63 4.18 USD €3.63 4.18 USD €700.01M 808.04M USD 17.26 €0.21 0.24 USD
China Travel International Investment Hong Kong Limited China Travel International Investment Hong Kong Limited CTI.F DE €0.11 0.13 USD
0
€620.10M 715.81M USD €30.00K 34.63K USD €0.11 0.13 USD €0.11 0.13 USD €620.10M 715.81M USD 0 €0.00 0 USD
Hollywood Bowl Group plc Hollywood Bowl Group plc 2H4.F DE €3.34 3.86 USD
+3.73
€559.94M 646.36M USD €333.00 384.39 USD €3.22 3.72 USD €3.34 3.86 USD €559.94M 646.36M USD 14.52 €0.23 0.27 USD
de TWC Enterprises Limited 4TW.SG DE €17.40 20.09 USD
-1.14
€446.66M 515.6M USD €0.00 0 USD €17.40 20.09 USD €17.70 20.43 USD €446.66M 515.6M USD 28.52 €0.61 0.7 USD
TWC Enterprises Limited TWC Enterprises Limited 4TW.F DE €17.60 20.32 USD
-2.76
€425.08M 490.69M USD €10.00 11.54 USD €17.60 20.32 USD €17.60 20.32 USD €425.08M 490.69M USD 11.35 €1.55 1.79 USD
de The Gym Group plc 4GY.SG DE €2.44 2.82 USD
-0.81
€424.65M 490.19M USD €0.00 0 USD €2.44 2.82 USD €2.48 2.86 USD €424.65M 490.19M USD 48.79 €0.05 0.06 USD
Universal Entertainment Corporation Universal Entertainment Corporation RUZ.F DE €3.62 4.18 USD
+4.62
€287.86M 332.28M USD €350.00 404.02 USD €3.62 4.18 USD €3.62 4.18 USD €287.86M 332.28M USD 0 -€16.21 -18.7 USD
Funko, Inc. Funko, Inc. FU2.F DE €4.77 5.5 USD
+0.34
€266.19M 307.27M USD €3.69K 4.25K USD €4.77 5.5 USD €4.77 5.5 USD €266.19M 307.27M USD 0 -€0.92 -1.06 USD
JAKKS Pacific, Inc. JAKKS Pacific, Inc. JP1A.F DE €20.40 23.55 USD
0
€233.47M 269.5M USD €250.00 288.58 USD €20.40 23.55 USD €20.40 23.55 USD €233.47M 269.5M USD 33.44 €0.61 0.7 USD
Escalade, Incorporated Escalade, Incorporated ED9.F DE €16.10 18.58 USD
-0.62
€222.26M 256.56M USD €50.00 57.72 USD €15.80 18.24 USD €16.20 18.7 USD €222.26M 256.56M USD 16.42 €0.98 1.13 USD
Honma Golf Limited Honma Golf Limited HF5.F DE €0.31 0.35 USD
0
€185.33M 213.93M USD €713.00 823.04 USD €0.31 0.35 USD €0.31 0.35 USD €185.33M 213.93M USD 30.60 €0.01 0.01 USD
Focusrite plc Focusrite plc 0FO.F DE €2.44 2.82 USD
+5.17
€143.38M 165.51M USD €4.00 4.62 USD €2.44 2.82 USD €2.44 2.82 USD €143.38M 165.51M USD 24.39 €0.10 0.12 USD
Goodbaby International Holdings Limited Goodbaby International Holdings Limited GBH.F DE €0.08 0.1 USD
-0.6
€138.83M 160.25M USD €690.00 796.49 USD €0.08 0.1 USD €0.08 0.1 USD €138.83M 160.25M USD 8.30 €0.01 0.01 USD
de Racing Force S.P.A. X7Q.SG DE €4.86 5.61 USD
+1.25
€135.03M 155.87M USD €800.00 923.47 USD €4.75 5.48 USD €4.89 5.64 USD €135.03M 155.87M USD 25.57 €0.19 0.22 USD
de Racing Force S.P.A. X7Q.F DE €4.83 5.58 USD
+0.84
€132.72M 153.2M USD €22.00 25.4 USD €4.78 5.52 USD €4.86 5.61 USD €132.72M 153.2M USD 24.14 €0.20 0.23 USD
Clarus Corporation Clarus Corporation BDO.F DE €2.76 3.19 USD
+0.73
€106.10M 122.47M USD €4.00 4.62 USD €2.76 3.19 USD €2.76 3.19 USD €106.10M 122.47M USD 0 -€1.02 -1.1 USD
Playmates Holdings Limited Playmates Holdings Limited PLJ2.F DE €0.04 0.04 USD
-2.53
€104.25M 120.34M USD €100.00 115.43 USD €0.04 0.04 USD €0.04 0.04 USD €104.25M 120.34M USD 0 -€0.02 -0.02 USD
de Münchener Tierpark Hellabrunn AG MTP.MU DE €266.00 307.05 USD
-0.75
€79.80M 92.12M USD €0.00 0 USD €266.00 307.05 USD €266.00 307.05 USD €79.80M 92.12M USD 0 -€3.30 -3.8 USD
de Abéo SA 4A8.F DE €9.16 10.57 USD
+0.66
€75.78M 87.47M USD €1.21K 1.4K USD €9.16 10.57 USD €9.16 10.57 USD €75.78M 87.47M USD 8.80 €1.04 1.2 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme LXB.F DE €7.74 8.93 USD
+0.52
€60.09M 69.36M USD €10.00 11.54 USD €7.74 8.93 USD €7.74 8.93 USD €60.09M 69.36M USD 8.79 €0.88 1.02 USD
de Actic Group AB (publ) 8XA.F DE €2.49 2.87 USD
-0.6
€56.55M 65.28M USD €77.00 88.88 USD €2.48 2.86 USD €2.79 3.21 USD €56.55M 65.28M USD 7.76 €0.32 0.37 USD
de Playmates Toys Limited 45P.F DE €0.05 0.05 USD
-2.08
€53.42M 61.67M USD €1.50K 1.73K USD €0.05 0.05 USD €0.05 0.05 USD €53.42M 61.67M USD 0 €0.00 0 USD
de The Italian Sea Group S.p.A. 6QN.F DE €0.97 1.12 USD
-10.48
€51.62M 59.59M USD €390.00 450.19 USD €0.96 1.1 USD €0.97 1.12 USD €51.62M 59.59M USD 4.05 €0.24 0.28 USD
de Rapala VMC Corporation RAP.F DE €1.11 1.28 USD
+0.91
€48.47M 55.95M USD €90.00 103.89 USD €1.11 1.28 USD €1.11 1.28 USD €48.47M 55.95M USD 0 -€0.23 -0.2 USD
de Herald Holdings Limited HH3.SG DE €0.06 0.07 USD
0
€45.60M 52.64M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.60M 52.64M USD 0 €0.00 0 USD
XP Factory Plc XP Factory Plc 1EQ.F DE €0.20 0.23 USD
+2.07
€34.60M 39.95M USD €1.25K 1.44K USD €0.20 0.23 USD €0.20 0.23 USD €34.60M 39.95M USD 0 -€0.01 -0.01 USD
de Profoto Holding AB (publ) 94H.F DE €0.70 0.81 USD
-2.76
€28.16M 32.51M USD €500.00 577.17 USD €0.70 0.81 USD €0.70 0.81 USD €28.16M 32.51M USD 0 -€0.03 -0.03 USD
de Nebelhornbahn-Aktiengesellschaft NHB0.MU DE €18.00 20.78 USD
0
€24.34M 28.09M USD €0.00 0 USD €18.00 20.78 USD €18.00 20.78 USD €24.34M 28.09M USD 15.25 €1.18 1.36 USD
de South China Holdings Company Limited SZHB.SG DE €0.00 0.00057 USD
0
€10.96M 12.65M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.96M 12.65M USD 0 €0.00 0 USD
de Söder Sportfiske AB 98Q.F DE €1.29 1.49 USD
0
€10.91M 12.6M USD €0.00 0 USD €1.29 1.49 USD €1.29 1.49 USD €10.91M 12.6M USD 18.42 €0.07 0.08 USD
de Gullberg & Jansson AB (publ) 9D7.F DE €1.15 1.33 USD
-1.71
€10.04M 11.59M USD €4.39K 5.07K USD €1.15 1.33 USD €1.15 1.33 USD €10.04M 11.59M USD 0 -€0.10 -0.1 USD
de Erlebnis Akademie AG EAD.F DE €3.94 4.55 USD
-0.51
€9.95M 11.48M USD €840.00 969.64 USD €3.94 4.55 USD €3.94 4.55 USD €9.95M 11.48M USD 0 -€0.35 -0.4 USD
de UNITEDLABELS Aktiengesellschaft ULC.F DE €1.14 1.32 USD
0
€7.90M 9.12M USD €300.00 346.3 USD €1.14 1.32 USD €1.14 1.32 USD €7.90M 9.12M USD 0 €0.00 0 USD
de UNITEDLABELS Aktiengesellschaft ULC.DE DE €1.05 1.21 USD
0
€7.28M 8.4M USD €8.00 9.23 USD €1.05 1.21 USD €1.05 1.21 USD €7.28M 8.4M USD 6.99 €0.15 0.17 USD
de Uswe Sports AB (publ) 9GY.F DE €0.92 1.06 USD
-0.54
€6.57M 7.58M USD €0.00 0 USD €0.91 1.04 USD €0.92 1.06 USD €6.57M 7.58M USD 0 -€0.03 -0.03 USD
de Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU DE €0.87 1 USD
0
€3.47M 4.01M USD €0.00 0 USD €0.87 1 USD €0.87 1 USD €3.47M 4.01M USD 28.86 €0.03 0.03 USD
de Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F DE €0.84 0.97 USD
+2.18
€3.38M 3.9M USD €500.00 577.17 USD €0.84 0.97 USD €0.95 1.1 USD €3.38M 3.9M USD 28.10 €0.03 0.03 USD
de Berchtesgadener Bergbahn AG BGB.MU DE €760.00 877.29 USD
0
€0.00 0 USD €5.00 5.77 USD €760.00 877.29 USD €760.00 877.29 USD €0.00 0 USD 0 €0.00 0 USD
de Oberstdorfer Bergbahn AG KVO.MU DE €200.00 230.87 USD
+5.26
€0.00 0 USD €0.00 0 USD €200.00 230.87 USD €200.00 230.87 USD €0.00 0 USD 25.73 €7.77 8.97 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency