Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (64)
- Australien (4)
- Österreich (4)
- Brasilien (6)
- Kanada (4)
- Chile (2)
- China (31)
- Dänemark (2)
- Finnland (2)
- Frankreich (6)
- Deutschland (71)
- Griechenland (2)
- Hongkong (24)
- Indien (11)
- Indonesien (4)
- Israel (1)
- Italien (3)
- Japan (33)
- Malaysia (2)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (1)
- Singapur (6)
- Südkorea (9)
- Spanien (1)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (24)
- Thailand (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (343)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (343)
Freizeit (343)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$168.50 21.54 USD |
-1.17
|
HK$222.55B 28.46B USD | HK$14.53M 1.86M USD | HK$168.00 21.48 USD | HK$174.90 22.36 USD | HK$222.55B 28.46B USD | 15.20 | HK$11.08 1.42 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$75.30 9.63 USD |
+2.1
|
HK$208.62B 26.67B USD | HK$6.65M 850.04K USD | HK$73.80 9.44 USD | HK$76.15 9.74 USD | HK$208.62B 26.67B USD | 13.56 | HK$5.55 0.71 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,198 14.84 USD |
-0.99
|
¥4T 24.33B USD | ¥5M 31.62K USD | ¥2,197 14.83 USD | ¥2,236 15.1 USD | ¥4T 24.33B USD | 29.55 | ¥74 0.5 USD | ||
| Oriental Land Co., Ltd. OLCLY | $13.83 — |
+2.29
|
$22.67B — | $12.72K — | $13.81 — | $13.92 — | $22.67B — | 30.06 | $0.46 — | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,674 24.8 USD |
-1.21
|
¥2T 15.91B USD | ¥2M 15.54K USD | ¥3,665 24.74 USD | ¥3,743 25.27 USD | ¥2T 15.91B USD | 16.88 | ¥218 1.47 USD | ||
| BANDAI NAMCO NCBDY | $11.65 — |
+1.04
|
$14.94B — | $4.54K — | $11.65 — | $11.67 — | $14.94B — | 17.13 | $0.68 — | ||
| Hasbro HAS | $83.54 — |
-0.76
|
$11.82B — | $1.34M — | $83.28 — | $84.79 — | $11.82B — | 0 | -$1.61 — | ||
| Shimano Inc. SMNNY | $9.70 — |
+0.41
|
$8.28B — | $6.63K — | $9.67 — | $9.82 — | $8.28B — | 40.41 | $0.24 — | ||
| Life Time LTH | $33.15 — |
+2.35
|
$7.38B — | $2.42M — | $32.39 — | $33.87 — | $7.38B — | 19.38 | $1.71 — | ||
| Li Ning Company Limited 2331.HK | HK$18.00 2.3 USD |
-0.11
|
HK$45.91B 5.87B USD | HK$13.73M 1.76M USD | HK$17.96 2.3 USD | HK$18.39 2.35 USD | HK$45.91B 5.87B USD | 13.74 | HK$1.31 0.17 USD | ||
| Li Ning Company Limited LNNGY | $57.36 — |
+2.01
|
$5.85B — | $127.00 — | $57.23 — | $57.55 — | $5.85B — | 13.68 | $4.19 — | ||
| Acushnet GOLF | $90.52 — |
+0.58
|
$5.30B — | $316.88K — | $86.49 — | $91.74 — | $5.30B — | 31.76 | $2.85 — | ||
| Mattel MAT | $14.21 — |
+0.92
|
$4.13B — | $4.05M — | $13.99 — | $14.40 — | $4.13B — | 9.10 | $1.56 — | ||
| Nikon Corporation 7731.T | ¥1,844 12.44 USD |
+1.01
|
¥607B 4.1B USD | ¥2M 12.42K USD | ¥1,782 12.03 USD | ¥1,854 12.52 USD | ¥607B 4.1B USD | 0 | -¥262 -1.7 USD | ||
| Fluidra, S.A. FDR.MC | €18.42 21.26 USD |
+0.16
|
€3.50B 4.04B USD | €122.43K 141.33K USD | €18.28 21.1 USD | €18.46 21.31 USD | €3.50B 4.04B USD | 19.80 | €0.93 1.07 USD | ||
| Planet Fitness PLNT | $50.73 — |
+0.1
|
$4.03B — | $2.08M — | $49.59 — | $52.30 — | $4.03B — | 18.31 | $2.77 — | ||
| Ninebot Limited 689009.SS | CN¥36.08 5.32 USD |
-2.35
|
CN¥26.38B 3.89B USD | CN¥10.39M 1.53M USD | CN¥35.64 5.26 USD | CN¥37.00 5.46 USD | CN¥26.38B 3.89B USD | 17.86 | CN¥2.02 0.3 USD | ||
| Nikon Corporation NINOY | $11.55 — |
-3.43
|
$3.80B — | $1.40K — | $11.55 — | $11.75 — | $3.80B — | 0 | -$1.63 — | ||
| Technogym S.p.A. 0RG1.IL | €16.33 18.85 USD |
-4.36
|
€3.29B 3.8B USD | €170.00 196.24 USD | €16.10 18.58 USD | €16.33 18.85 USD | €3.29B 3.8B USD | 48.02 | €0.34 0.39 USD | ||
| Technogym S.p.A. TGYM.MI | €16.36 18.88 USD |
-3.88
|
€3.26B 3.76B USD | €273.32K 315.51K USD | €16.03 18.5 USD | €16.99 19.61 USD | €3.26B 3.76B USD | 28.20 | €0.58 0.67 USD | ||
| YETI YETI | $47.67 — |
+0.63
|
$3.61B — | $1.66M — | $46.68 — | $48.88 — | $3.61B — | 24.32 | $1.96 — | ||
| Yamaha Corporation 7951.T | ¥1,106 7.47 USD |
+0.5
|
¥487B 3.29B USD | ¥2M 16.26K USD | ¥1,102 7.44 USD | ¥1,123 7.58 USD | ¥487B 3.29B USD | 20.98 | ¥53 0.36 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.39 0.94 USD |
-0.93
|
CN¥16.77B 2.47B USD | CN¥18.32M 2.7M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥16.77B 2.47B USD | 21.30 | CN¥0.30 0.04 USD | ||
| OneSpaWorld OSW | $24.28 — |
+0.87
|
$2.46B — | $463.39K — | $23.99 — | $24.39 — | $2.46B — | 32.37 | $0.75 — | ||
| Peloton Interactive PTON | $5.66 — |
-1.91
|
$2.45B — | $12.02M — | $5.63 — | $5.89 — | $2.45B — | 94.33 | $0.06 — | ||
| Basic-Fit N.V. 0RHD.IL | €29.34 33.87 USD |
+0.38
|
€2.07B 2.39B USD | €894.00 1.03K USD | €28.96 33.43 USD | €29.36 33.89 USD | €2.07B 2.39B USD | 117.35 | €0.25 0.29 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$18.30 3.71 USD |
-1.03
|
R$11.23B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.23B 2.28B USD | 16.48 | R$1.11 0.22 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.30 5.65 USD |
-2.67
|
CN¥15.42B 2.27B USD | CN¥3.82M 563.54K USD | CN¥37.83 5.58 USD | CN¥39.37 5.81 USD | CN¥15.42B 2.27B USD | 21.76 | CN¥1.76 0.26 USD | ||
| Six Flags Entertainment FUN | $22.04 — |
+6.37
|
$2.25B — | $2.67M — | $20.54 — | $22.68 — | $2.25B — | 0 | -$16.33 — | ||
| Thule Group AB (publ) THULE.ST | SEK 211.60 20.65 USD |
-0.09
|
SEK 22.82B 2.23B USD | SEK 19.62K 1.91K USD | SEK 209.60 20.46 USD | SEK 212.60 20.75 USD | SEK 22.82B 2.23B USD | 19.98 | SEK 10.59 1.03 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.30 33.82 USD |
+0.69
|
€1.92B 2.21B USD | €12.80K 14.77K USD | €28.94 33.41 USD | €29.36 33.89 USD | €1.92B 2.21B USD | 133.18 | €0.22 0.25 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥15.03 2.22 USD |
+1.55
|
CN¥13.28B 1.96B USD | CN¥20.43M 3.01M USD | CN¥14.65 2.16 USD | CN¥15.34 2.26 USD | CN¥13.28B 1.96B USD | 150.29 | CN¥0.10 0.01 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $5.65 — |
-0.53
|
$1.92B — | $0.00 — | $5.65 — | $5.65 — | $1.92B — | 0 | -$3.64 — | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥12.76 1.88 USD |
-1.09
|
CN¥12.09B 1.78B USD | CN¥25.67M 3.79M USD | CN¥12.42 1.83 USD | CN¥13.40 1.98 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Round One Corporation 4680.T | ¥963 6.5 USD |
+4.42
|
¥253B 1.71B USD | ¥3M 17.39K USD | ¥932 6.29 USD | ¥966 6.52 USD | ¥253B 1.71B USD | 16.39 | ¥59 0.4 USD | ||
| Spin Master Corp. TOY.TO | CA$18.91 14.03 USD |
-0.05
|
CA$1.90B 1.41B USD | CA$167.68K 124.43K USD | CA$18.85 13.99 USD | CA$19.22 14.26 USD | CA$1.90B 1.41B USD | 0 | -CA$2.15 -1.5 USD | ||
| Spin Master SNMSF | $13.44 — |
+0.34
|
$1.35B — | $100.00 — | $13.44 — | $13.44 — | $1.35B — | 0 | -$1.54 — | ||
| Compagnie des Alpes SA CDA.PA | €22.20 25.63 USD |
+1.13
|
€1.13B 1.3B USD | €7.79K 8.99K USD | €21.85 25.22 USD | €22.35 25.8 USD | €1.13B 1.3B USD | 9.61 | €2.31 2.67 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$280.00 8.9 USD |
+3.7
|
NT$39.03B 1.24B USD | NT$601.22K 19.1K USD | NT$271.50 8.63 USD | NT$281.50 8.94 USD | NT$39.03B 1.24B USD | 12.62 | NT$22.17 0.7 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥19.02 2.81 USD |
+1.17
|
CN¥7.94B 1.17B USD | CN¥5.16M 761.44K USD | CN¥18.64 2.75 USD | CN¥19.08 2.82 USD | CN¥7.94B 1.17B USD | 17.61 | CN¥1.08 0.16 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.78 0.85 USD |
-5.56
|
CN¥7.85B 1.16B USD | CN¥23.49M 3.47M USD | CN¥5.64 0.83 USD | CN¥6.20 0.91 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Leejam Sports Company 1830.SR | SAR 82.35 21.97 USD |
-0.06
|
SAR 4.31B 1.15B USD | SAR 71.24K 19.01K USD | SAR 81.75 21.81 USD | SAR 82.60 22.04 USD | SAR 4.31B 1.15B USD | 15.11 | SAR 5.45 1.45 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 31.28 3.05 USD |
0
|
SEK 11.26B 1.1B USD | SEK 399.00 38.95 USD | SEK 31.06 3.03 USD | SEK 31.28 3.05 USD | SEK 11.26B 1.1B USD | 7.50 | SEK 4.17 0.41 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$108.00 3.43 USD |
-0.46
|
NT$32.77B 1.04B USD | NT$726.62K 23.09K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$32.77B 1.04B USD | 11.92 | NT$9.06 0.29 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥31.32 4.62 USD |
+0.19
|
CN¥6.91B 1.02B USD | CN¥3.18M 469.65K USD | CN¥30.79 4.54 USD | CN¥31.81 4.69 USD | CN¥6.91B 1.02B USD | 65.25 | CN¥0.48 0.07 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 31.10 3.04 USD |
-1.21
|
SEK 9.94B 969.92M USD | SEK 69.60K 6.79K USD | SEK 30.96 3.02 USD | SEK 31.32 3.06 USD | SEK 9.94B 969.92M USD | 23.92 | SEK 1.30 0.13 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥14.20 2.1 USD |
+3.35
|
CN¥6.16B 908.55M USD | CN¥6.71M 989.55K USD | CN¥13.60 2.01 USD | CN¥14.29 2.11 USD | CN¥6.16B 908.55M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$71.30 2.27 USD |
+0.99
|
NT$27.95B 888.25M USD | NT$1.46M 46.45K USD | NT$69.60 2.21 USD | NT$71.70 2.28 USD | NT$27.95B 888.25M USD | 38.75 | NT$1.84 0.06 USD | ||
| Tron Inc. TRON | $1.87 — |
+6.86
|
$887.09M — | $610.45K — | $1.77 — | $1.91 — | $887.09M — | 0 | -$0.07 — | ||
| Harvia Oyj HARVIA.HE | €39.80 45.94 USD |
-0.25
|
€743.75M 858.54M USD | €6.03K 6.97K USD | €39.40 45.48 USD | €40.15 46.35 USD | €743.75M 858.54M USD | 27.44 | €1.45 1.67 USD | ||
| Rastar Group 300043.SZ | CN¥4.53 0.67 USD |
+0.44
|
CN¥5.64B 831.61M USD | CN¥23.42M 3.45M USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥5.64B 831.61M USD | 14.15 | CN¥0.32 0.05 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥34.43 5.08 USD |
+1.12
|
CN¥5.53B 815.66M USD | CN¥3.90M 575.21K USD | CN¥33.72 4.98 USD | CN¥34.80 5.13 USD | CN¥5.53B 815.66M USD | 344.30 | CN¥0.10 0.01 USD | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.11 0.14 USD |
-0.89
|
HK$6.15B 785.8M USD | HK$7.25M 927K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$6.15B 785.8M USD | 27.75 | HK$0.04 0.005 USD | ||
| Sats ASA SATS.OL | NOK 41.20 3.95 USD |
+0.24
|
NOK 8.03B 770.18M USD | NOK 42.07K 4.04K USD | NOK 40.75 3.91 USD | NOK 41.25 3.96 USD | NOK 8.03B 770.18M USD | 17.09 | NOK 2.41 0.23 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.01 1.48 USD |
-3.29
|
CN¥5.16B 761.06M USD | CN¥7.27M 1.07M USD | CN¥9.96 1.47 USD | CN¥10.38 1.53 USD | CN¥5.16B 761.06M USD | 58.88 | CN¥0.17 0.03 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥12.73 1.88 USD |
+0.87
|
CN¥4.84B 714.77M USD | CN¥4.66M 687.78K USD | CN¥12.49 1.84 USD | CN¥12.78 1.89 USD | CN¥4.84B 714.77M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥17.20 2.54 USD |
+0.47
|
CN¥4.84B 714.58M USD | CN¥3.32M 490.27K USD | CN¥16.96 2.5 USD | CN¥17.66 2.61 USD | CN¥4.84B 714.58M USD | 191.11 | CN¥0.09 0.01 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$132.50 4.21 USD |
+2.71
|
NT$21.81B 693.13M USD | NT$2.89M 91.72K USD | NT$129.00 4.1 USD | NT$136.00 4.32 USD | NT$21.81B 693.13M USD | 232.45 | NT$0.57 0.02 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥35.77 5.28 USD |
-0.53
|
CN¥4.67B 688.46M USD | CN¥4.30M 634.03K USD | CN¥35.14 5.18 USD | CN¥36.87 5.44 USD | CN¥4.67B 688.46M USD | 89.42 | CN¥0.40 0.06 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$68.60 2.18 USD |
+0.88
|
NT$20.51B 651.72M USD | NT$1.14M 36.12K USD | NT$67.00 2.13 USD | NT$69.40 2.21 USD | NT$20.51B 651.72M USD | 17.14 | NT$4.00 0.13 USD | ||
| Mips AB (publ) MIPS.ST | SEK 237.00 23.13 USD |
-1
|
SEK 6.28B 612.85M USD | SEK 41.98K 4.1K USD | SEK 233.00 22.74 USD | SEK 239.00 23.33 USD | SEK 6.28B 612.85M USD | 48.26 | SEK 4.91 0.48 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.36 0.05 USD |
-2.7
|
HK$4.76B 608.25M USD | HK$65.69M 8.4M USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$4.76B 608.25M USD | 0 | -HK$0.12 -0.01 USD | ||
| Dream International Limited 1126.HK | HK$6.68 0.85 USD |
+0.91
|
HK$4.52B 578.13M USD | HK$633.50K 81K USD | HK$6.51 0.83 USD | HK$6.75 0.86 USD | HK$4.52B 578.13M USD | 6.54 | HK$1.02 0.13 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.17 0.91 USD |
+9.98
|
CN¥3.80B 561.24M USD | CN¥62.89M 9.28M USD | CN¥5.64 0.83 USD | CN¥6.17 0.91 USD | CN¥3.80B 561.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.52 3.77 USD |
+2.2
|
CN¥3.77B 556.51M USD | CN¥3.62M 533.85K USD | CN¥24.72 3.65 USD | CN¥25.80 3.81 USD | CN¥3.77B 556.51M USD | 59.34 | CN¥0.43 0.06 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.69 2.76 USD |
+1.14
|
CN¥3.76B 554.43M USD | CN¥2.44M 360.24K USD | CN¥18.40 2.71 USD | CN¥18.90 2.79 USD | CN¥3.76B 554.43M USD | 20.09 | CN¥0.93 0.14 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.12 0.76 USD |
+1.39
|
CN¥3.53B 520.64M USD | CN¥8.57M 1.26M USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥3.53B 520.64M USD | 85.33 | CN¥0.06 0.008 USD | ||
| Johnson Outdoors JOUT | $45.54 — |
+1.56
|
$477.02M — | $56.06K — | $44.66 — | $45.99 — | $477.02M — | 0 | -$1.51 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.82 3.37 USD |
-3.79
|
CN¥3.22B 475.46M USD | CN¥11.23M 1.66M USD | CN¥22.34 3.3 USD | CN¥23.76 3.51 USD | CN¥3.22B 475.46M USD | 49.60 | CN¥0.46 0.07 USD | ||
| Topkey Corporation 4536.TW | NT$163.50 5.2 USD |
+1.87
|
NT$14.85B 471.83M USD | NT$184.64K 5.87K USD | NT$160.00 5.08 USD | NT$164.50 5.23 USD | NT$14.85B 471.83M USD | 11.03 | NT$14.81 0.47 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.15 3.27 USD |
+5.23
|
CN¥3.14B 462.58M USD | CN¥5.69M 839.43K USD | CN¥21.00 3.1 USD | CN¥23.16 3.42 USD | CN¥3.14B 462.58M USD | 18.61 | CN¥1.19 0.18 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥4.95 0.73 USD |
0
|
CN¥3.09B 455.55M USD | CN¥5.73M 844.82K USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥3.09B 455.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.13 1.79 USD |
-0.66
|
CN¥3.07B 452.61M USD | CN¥2.39M 353.32K USD | CN¥12.06 1.78 USD | CN¥12.40 1.83 USD | CN¥3.07B 452.61M USD | 0 | -CN¥0.40 -0.05 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.75 0.85 USD |
+0.35
|
CN¥2.90B 428.39M USD | CN¥4.56M 672.56K USD | CN¥5.69 0.84 USD | CN¥5.85 0.86 USD | CN¥2.90B 428.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.33 1.82 USD |
+1.99
|
CN¥2.87B 424.05M USD | CN¥3.55M 523.32K USD | CN¥11.95 1.76 USD | CN¥12.67 1.87 USD | CN¥2.87B 424.05M USD | 23.71 | CN¥0.52 0.08 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.48 2.28 USD |
+1.04
|
CN¥2.60B 383.72M USD | CN¥3.13M 462.24K USD | CN¥15.18 2.24 USD | CN¥15.69 2.32 USD | CN¥2.60B 383.72M USD | 0 | -CN¥1.02 -0.1 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.62 0.83 USD |
-0.18
|
CN¥2.06B 303.69M USD | CN¥6.36M 938.58K USD | CN¥5.51 0.81 USD | CN¥5.76 0.85 USD | CN¥2.06B 303.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Funko FNKO | $5.24 — |
+2.75
|
$292.60M — | $591.60K — | $5.08 — | $5.32 — | $292.60M — | 0 | -$1.05 — | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥5.99 0.88 USD |
-0.33
|
CN¥1.93B 284.1M USD | CN¥8.63M 1.27M USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥1.93B 284.1M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Xponential Fitness XPOF | $5.51 — |
+3.18
|
$270.57M — | $267.93K — | $5.34 — | $5.62 — | $270.57M — | 0 | -$1.39 — | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$52.80 1.68 USD |
+0.19
|
NT$8.01B 254.56M USD | NT$111.07K 3.53K USD | NT$52.70 1.67 USD | NT$53.10 1.69 USD | NT$8.01B 254.56M USD | 8.78 | NT$6.01 0.19 USD | ||
| Escalade, Incorporated ESCA | $18.00 — |
+0.56
|
$248.49M — | $34.78K — | $17.75 — | $18.28 — | $248.49M — | 16.07 | $1.12 — | ||
| JAKKS Pacific JAKK | $21.56 — |
-0.46
|
$246.74M — | $30.00K — | $21.50 — | $21.99 — | $246.74M — | 30.80 | $0.70 — | ||
| Brogent Technologies Inc. 5263.TWO | NT$106.00 3.37 USD |
+0.95
|
NT$7.52B 238.81M USD | NT$207.50K 6.59K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$7.52B 238.81M USD | 0 | -NT$2.87 -0.09 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.36 0.27 USD |
0
|
SGD 307.97M 230.81M USD | SGD 89.80K 67.3K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.42 — |
-2.1
|
$215.91M — | $940.00K — | $0.41 — | $0.43 — | $215.91M — | 13.96 | $0.03 — | ||
| Goodbaby International Holdings Limited 1086.HK | HK$0.85 0.11 USD |
+2.41
|
HK$1.42B 181.78M USD | HK$799.00K 102.16K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$1.42B 181.78M USD | 6.53 | HK$0.13 0.02 USD | ||
| Playboy PLBY | $1.31 — |
+0.77
|
$151.92M — | $317.57K — | $1.30 — | $1.34 — | $151.92M — | 0 | -$0.06 — | ||
| Racing Force S.P.A. RFG.MI | €4.77 5.51 USD |
-3.44
|
€129.87M 149.92M USD | €1.00K 1.15K USD | €4.77 5.51 USD | €4.86 5.61 USD | €129.87M 149.92M USD | 23.85 | €0.20 0.23 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$23.85 0.76 USD |
0
|
NT$4.33B 137.53M USD | NT$1.32M 41.87K USD | NT$23.60 0.75 USD | NT$24.75 0.79 USD | NT$4.33B 137.53M USD | 24.58 | NT$0.97 0.03 USD | ||
| Playmates Holdings Limited 0635.HK | HK$0.49 0.06 USD |
-1.02
|
HK$1.00B 128.24M USD | HK$98.00K 12.53K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.00B 128.24M USD | 0 | -HK$0.18 -0.02 USD | ||
| American Outdoor Brands AOUT | $10.00 — |
+1.94
|
$125.96M — | $38.44K — | $9.73 — | $10.11 — | $125.96M — | 0 | -$0.78 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.39 0.18 USD |
0
|
HK$957.97M 122.49M USD | HK$97.72K 12.49K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.25 0.68 USD |
+1.19
|
NT$3.47B 110.36M USD | NT$473.48K 15.05K USD | NT$21.00 0.67 USD | NT$21.65 0.69 USD | NT$3.47B 110.36M USD | 0 | -NT$3.35 -0.1 USD | ||
| Clarus CLAR | $2.83 — |
-1.39
|
$108.79M — | $102.81K — | $2.81 — | $2.90 — | $108.79M — | 0 | -$1.16 — | ||
| Viva Leisure Limited VVA.AX | A$1.59 1.05 USD |
-6.19
|
A$156.69M 103.71M USD | A$66.21K 43.82K USD | A$1.56 1.03 USD | A$1.67 1.11 USD | A$156.69M 103.71M USD | 19.87 | A$0.08 0.05 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.71 0.53 USD |
0
|
SGD 131.54M 98.59M USD | SGD 1.00K 749.46 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 131.54M 98.59M USD | 10.07 | SGD 0.07 0.05 USD | ||
| Abéo SA ABEO.PA | €9.84 11.36 USD |
+0.82
|
€81.40M 93.96M USD | €104.45K 120.57K USD | €9.80 11.31 USD | €9.84 11.36 USD | €81.40M 93.96M USD | 9.46 | €1.04 1.2 USD | ||
| Poly Xverse Intelligent Technology Co. Ltd 0209.HK | HK$0.49 0.06 USD |
0
|
HK$727.98M 93.08M USD | HK$9.28M 1.19M USD | HK$0.47 0.06 USD | HK$0.51 0.07 USD | HK$727.98M 93.08M USD | 0 | -HK$0.42 -0.05 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €1.42 1.64 USD |
+1.42
|
€75.47M 87.12M USD | €87.09K 100.54K USD | €1.35 1.56 USD | €1.44 1.66 USD | €75.47M 87.12M USD | 5.93 | €0.24 0.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}