![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (94)
- Australien (7)
- Österreich (4)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (2)
- China (32)
- Dänemark (2)
- Finnland (2)
- Frankreich (9)
- Deutschland (88)
- Griechenland (2)
- Hongkong (28)
- Indien (2)
- Indonesien (3)
- Israel (1)
- Italien (3)
- Japan (37)
- Malaysia (2)
- Mexiko (3)
- Niederlande (2)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (3)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (26)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Zyklische Konsumgüter (411)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (411)
Freizeit (411)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,070 20.72 USD |
-0.52
|
$5.03T 33.96B USD | $5.04M 34.02K USD | $3,016 20.36 USD | $3,107 20.97 USD | $5.03T 33.96B USD | 43.44 | $70.67 0.48 USD | |
| Oriental Land Co., Ltd. OLCLY | $20.4 — |
-0.63
|
$33.43B — | $4.37K — | $20.39 — | $20.49 — | $33.43B — | 42.50 | $0.48 — | |
| ANTA Sports Products Limited 2020.HK | $90.1 11.52 USD |
+3.21
|
$251.2B 32.12B USD | $25.9M 3.31M USD | $87.65 11.21 USD | $92.45 11.82 USD | $251.2B 32.12B USD | 18.35 | $4.91 0.63 USD | |
| Carnival Corporation & CUK | $21.05 — |
-2.64
|
$27.79B — | $1.32M — | $20.84 — | $22.14 — | $27.79B — | 14.61 | $1.44 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,117 34.54 USD |
+2.34
|
$3.35T 22.6B USD | $1.78M 12.01K USD | $5,019 33.88 USD | $5,117 34.54 USD | $3.35T 22.6B USD | 19.75 | $259 1.75 USD | |
| BANDAI NAMCO NCBDY | $16.91 — |
-0.18
|
$22.13B — | $623 — | $16.91 — | $17.41 — | $22.13B — | 19.43 | $0.87 — | |
| Pop Mart International Group Limited 9992.HK | $109.8 14.04 USD |
+5.37
|
$145.63B 18.62B USD | $6.39M 817.13K USD | $103.9 13.28 USD | $110.9 14.18 USD | $145.63B 18.62B USD | 89.26 | $1.23 0.16 USD | |
| Shimano Inc. SMNNY | $13.51 — |
-0.37
|
$12.07B — | $6.02K — | $13.47 — | $13.62 — | $12.07B — | 23.70 | $0.57 — | |
| Hasbro HAS | $63.69 — |
-1.12
|
$8.89B — | $1.71M — | $63.46 — | $65.15 — | $8.89B — | 23.16 | $2.75 — | |
| Planet Fitness PLNT | $93.06 — |
+0.55
|
$7.88B — | $2.15M — | $92.09 — | $94.81 — | $7.88B — | 46.53 | $2 — | |
| Mattel MAT | $21.02 — |
-1.31
|
$6.94B — | $3.07M — | $20.87 — | $21.5 — | $6.94B — | 13.30 | $1.58 — | |
| Life Time LTH | $31.43 — |
+3.18
|
$6.59B — | $8.3M — | $29.92 — | $31.8 — | $6.59B — | 42.47 | $0.74 — | |
| Li Ning Company Limited 2331.HK | $17.24 2.2 USD |
+0.94
|
$44.4B 5.68B USD | $31.35M 4.01M USD | $17.06 2.18 USD | $17.72 2.27 USD | $44.4B 5.68B USD | 13.68 | $1.26 0.16 USD | |
| Li Ning Company Limited LNNGY | $53.76 — |
-2.78
|
$5.57B — | $696 — | $53.76 — | $55.73 — | $5.57B — | 13.24 | $4.06 — | |
| Six Flags Entertainment FUN | $43.39 — |
-1.32
|
$4.34B — | $1.88M — | $42.65 — | $45.24 — | $4.34B — | 18.07 | $2.4 — | |
| Acushnet GOLF | $64.12 — |
-0.28
|
$3.84B — | $465.14K — | $63.05 — | $64.98 — | $3.84B — | 19.02 | $3.37 — | |
| Yamaha Corporation 7951.T | $1,114 7.52 USD |
+0.95
|
$535.04B 3.61B USD | $1.19M 8.06K USD | $1,095.5 7.39 USD | $1,115 7.53 USD | $535.04B 3.61B USD | 23.75 | $46.9 0.32 USD | |
| Thule Group AB (publ) THULE.ST | $342.8 33.46 USD |
-1.04
|
$36.97B 3.61B USD | $176.14K 17.19K USD | $342.8 33.46 USD | $350 34.16 USD | $36.97B 3.61B USD | 32.33 | $10.6 1.03 USD | |
| Yamaha Corporation YAMCY | $7.22 — |
-3.48
|
$3.53B — | $1 — | $7.48 — | $7.48 — | $3.53B — | 23.29 | $0.31 — | |
| Nikon Corporation 7731.T | $1,544.5 10.43 USD |
-1.15
|
$518.19B 3.5B USD | $1.7M 11.51K USD | $1,535.5 10.37 USD | $1,564.5 10.56 USD | $518.19B 3.5B USD | 38.76 | $39.84 0.27 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.68 1.21 USD |
-0.23
|
$22.76B 3.17B USD | $42.96M 5.97M USD | $8.62 1.2 USD | $8.93 1.24 USD | $22.76B 3.17B USD | 217.00 | $0.04 0.005 USD | |
| YETI YETI | $35.4 — |
-0.67
|
$2.92B — | $1.76M — | $35.19 — | $36.45 — | $2.92B — | 17.26 | $2.05 — | |
| Peloton Interactive PTON | $7.03 — |
-6.64
|
$2.74B — | $12.81M — | $7 — | $7.74 — | $2.74B — | 0 | -$0.77 — | |
| Technogym S.p.A. 0RG1.IL | $11.6 12.68 USD |
+1.27
|
$2.34B 2.55B USD | $2.23K 2.44K USD | $11.57 12.65 USD | $11.68 12.77 USD | $2.34B 2.55B USD | 34.11 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $11.54 12.61 USD |
+0.26
|
$2.31B 2.53B USD | $117.72K 128.69K USD | $11.53 12.6 USD | $11.7 12.79 USD | $2.31B 2.53B USD | 29.58 | $0.39 0.43 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.45 — |
-2.23
|
$2.52B — | $14.29K — | $7.25 — | $7.7 — | $2.52B — | 0 | -$3.64 — | |
| TOMY Company, Ltd. 7867.T | $3,679 24.83 USD |
-0.43
|
$329.82B 2.23B USD | $124.8K 842.43 USD | $3,672 24.79 USD | $3,716 25.08 USD | $329.82B 2.23B USD | 21.71 | $169.43 1.14 USD | |
| Leejam Sports Company 1830.SR | $153.2 40.87 USD |
-2.05
|
$8.26B 2.2B USD | $302.55K 80.71K USD | $151 40.28 USD | $157.4 41.99 USD | $8.26B 2.2B USD | 17.60 | $8.7 2.32 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $17.84 3.62 USD |
-1.82
|
$10.48B 2.12B USD | $7.23M 1.46M USD | $17.53 3.55 USD | $18.38 3.73 USD | $10.48B 2.12B USD | 12.05 | $1.48 0.3 USD | |
| Round One Corporation 4680.T | $1,161 7.84 USD |
+2.38
|
$309.01B 2.09B USD | $1.76M 11.87K USD | $1,140 7.7 USD | $1,172 7.91 USD | $309.01B 2.09B USD | 18.12 | $64.07 0.43 USD | |
| Spin Master Corp. TOY.TO | $27.26 20.23 USD |
-0.55
|
$2.79B 2.07B USD | $97.54K 72.38K USD | $27.1 20.11 USD | $27.57 20.45 USD | $2.79B 2.07B USD | 24.55 | $1.11 0.82 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $158 5.02 USD |
0
|
$61.95B 1.97B USD | $1.53M 48.63K USD | $154 4.89 USD | $159 5.05 USD | $61.95B 1.97B USD | 25.77 | $6.13 0.19 USD | |
| OneSpaWorld OSW | $18.64 — |
-2.31
|
$1.95B — | $1.05M — | $18.58 — | $19.22 — | $1.95B — | 27.01 | $0.69 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $187 5.94 USD |
+3.6
|
$56.72B 1.8B USD | $2.97M 94.44K USD | $179 5.69 USD | $190 6.04 USD | $56.72B 1.8B USD | 44.31 | $4.22 0.13 USD | |
| Dometic Group AB (publ) 0RCO.IL | $51.09 4.99 USD |
-0.47
|
$18.4B 1.8B USD | $20.95K 2.04K USD | $50.75 4.95 USD | $51.85 5.06 USD | $18.4B 1.8B USD | 12.25 | $4.17 0.41 USD | |
| Basic-Fit N.V. 0RHD.IL | $22.97 25.11 USD |
-0.69
|
$1.62B 1.77B USD | $20.31K 22.2K USD | $22.78 24.9 USD | $23.2 25.36 USD | $1.62B 1.77B USD | 91.87 | $0.25 0.27 USD | |
| Basic-Fit N.V. BFIT.AS | $23.06 25.21 USD |
+0.26
|
$1.53B 1.67B USD | $94.29K 103.08K USD | $22.78 24.9 USD | $23.24 25.4 USD | $1.53B 1.67B USD | 209.63 | $0.11 0.12 USD | |
| Merida Industry Co., Ltd. 9914.TW | $172 5.47 USD |
+1.47
|
$51.43B 1.63B USD | $599.32K 19.04K USD | $168 5.34 USD | $174 5.53 USD | $51.43B 1.63B USD | 200.00 | $0.86 0.03 USD | |
| Madison Square Garden Entertainment MSGE | $33.83 — |
-2.03
|
$1.62B — | $295.63K — | $33.74 — | $34.76 — | $1.62B — | 12.91 | $2.62 — | |
| Dometic Group AB (publ) DOM.ST | $50.55 4.93 USD |
-1.17
|
$16.15B 1.58B USD | $460.1K 44.91K USD | $50.55 4.93 USD | $51.85 5.06 USD | $16.15B 1.58B USD | 0 | -$7.21 -0.7 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.19 3.78 USD |
+3.15
|
$11.28B 1.57B USD | $13.04M 1.81M USD | $26.01 3.62 USD | $27.95 3.89 USD | $11.28B 1.57B USD | 27.19 | $1 0.14 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $340 10.8 USD |
-1.16
|
$46.46B 1.48B USD | $487.87K 15.5K USD | $337.5 10.72 USD | $344.5 10.95 USD | $46.46B 1.48B USD | 14.77 | $23.01 0.73 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $12.49 1.74 USD |
+10.04
|
$8.03B 1.12B USD | $1.74M 241.43K USD | $11.35 1.58 USD | $11.35 1.58 USD | $8.03B 1.12B USD | 0 | -$0.03 -0.004 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $20 2.78 USD |
-1.96
|
$7.61B 1.06B USD | $33.26M 4.63M USD | $19.72 2.74 USD | $21.15 2.94 USD | $7.61B 1.06B USD | 166.66 | $0.12 0.02 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $17.27 2.4 USD |
+10
|
$7.49B 1.04B USD | $17.01M 2.37M USD | $16.5 2.29 USD | $17.27 2.4 USD | $7.49B 1.04B USD | 215.87 | $0.08 0.01 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $7.9 1.1 USD |
+0.38
|
$6.98B 970.7M USD | $35.05M 4.87M USD | $7.72 1.07 USD | $8.14 1.13 USD | $6.98B 970.7M USD | 52.66 | $0.15 0.02 USD | |
| Sports Gear Co., Ltd. 6768.TW | $154.5 4.91 USD |
-1.9
|
$30.29B 962.45M USD | $2.02M 64.28K USD | $149.5 4.75 USD | $157 4.99 USD | $30.29B 962.45M USD | 23.33 | $6.62 0.21 USD | |
| Harvia Oyj HARVIA.HE | $45.7 49.96 USD |
-0.76
|
$853.63M 933.13M USD | $15.3K 16.73K USD | $45 49.19 USD | $46.05 50.34 USD | $853.63M 933.13M USD | 35.42 | $1.29 1.41 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.79 0.67 USD |
+3.23
|
$6.51B 905.66M USD | $8.95M 1.24M USD | $4.61 0.64 USD | $4.83 0.67 USD | $6.51B 905.66M USD | 0 | -$0.11 -0.01 USD | |
| Compagnie des Alpes SA CDA.PA | $16.32 17.84 USD |
+0.12
|
$825.8M 902.71M USD | $36.92K 40.36K USD | $16.18 17.69 USD | $16.46 17.99 USD | $825.8M 902.71M USD | 9.01 | $1.81 1.98 USD | |
| PHENIX OPTICS 600071.SS | $21.11 2.94 USD |
+0.48
|
$5.94B 826.48M USD | $3.67M 509.72K USD | $20.69 2.88 USD | $21.34 2.97 USD | $5.94B 826.48M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $15.26 2.12 USD |
+7.16
|
$5.73B 796.14M USD | $51.43M 7.15M USD | $14.11 1.96 USD | $15.6 2.17 USD | $5.73B 796.14M USD | 127.16 | $0.12 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $35.49 4.93 USD |
+1.72
|
$5.7B 792.32M USD | $2.94M 409.09K USD | $34.3 4.77 USD | $37.13 5.16 USD | $5.7B 792.32M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+5.29
|
$772.05M — | $2.43M — | $0.3599 — | $0.38 — | $772.05M — | 18.89 | $0.02 — | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
+2
|
$5.65B 722.09M USD | $4.6M 587.53K USD | $1.01 0.13 USD | $1.03 0.13 USD | $5.65B 722.09M USD | 102.00 | $0.01 0.001 USD | |
| Rastar Group 300043.SZ | $4.04 0.56 USD |
+1
|
$5.03B 698.91M USD | $62.41M 8.68M USD | $3.9 0.54 USD | $4.17 0.58 USD | $5.03B 698.91M USD | 0 | -$0.22 -0.03 USD | |
| Xponential Fitness XPOF | $13.83 — |
+4.69
|
$668.03M — | $867.69K — | $13.27 — | $13.91 — | $668.03M — | 0 | -$1.15 — | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6099 0.08 USD |
0
|
$4.95B 632.86M USD | $53.73M 6.87M USD | $0.5999 0.08 USD | $0.63 0.08 USD | $4.95B 632.86M USD | 0 | -$0.03 -0.003 USD | |
| Funko FNKO | $11.66 — |
-5.36
|
$631.2M — | $578.88K — | $11.6 — | $12.45 — | $631.2M — | 0 | -$0.44 — | |
| Topkey Corporation 4536.TW | $213 6.77 USD |
-0.47
|
$19.34B 614.68M USD | $701.24K 22.28K USD | $209 6.64 USD | $218 6.93 USD | $19.34B 614.68M USD | 14.50 | $14.68 0.47 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $30.26 4.21 USD |
+0.63
|
$4.28B 595.66M USD | $3.43M 477.13K USD | $29.73 4.13 USD | $31.6 4.39 USD | $4.28B 595.66M USD | 26.54 | $1.14 0.16 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.85 0.95 USD |
-0.44
|
$4.27B 593.83M USD | $13.32M 1.85M USD | $6.79 0.94 USD | $6.95 0.97 USD | $4.27B 593.83M USD | 68.50 | $0.1 0.01 USD | |
| Sats ASA SATS.OL | $30.1 2.89 USD |
-1.15
|
$6.13B 588.33M USD | $883.68K 84.77K USD | $29.6 2.84 USD | $30.5 2.93 USD | $6.13B 588.33M USD | 18.93 | $1.59 0.15 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $188 5.97 USD |
-4.33
|
$17.67B 561.37M USD | $283.74K 9.02K USD | $187 5.94 USD | $196.5 6.24 USD | $17.67B 561.37M USD | 9.71 | $19.36 0.62 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.94 0.55 USD |
+4.23
|
$3.73B 518.91M USD | $62.4M 8.68M USD | $3.78 0.53 USD | $3.99 0.55 USD | $3.73B 518.91M USD | 0 | -$0.08 -0.01 USD | |
| DREAM INT'L 1126.HK | $5.75 0.74 USD |
+0.17
|
$3.89B 497.64M USD | $188K 24.04K USD | $5.64 0.72 USD | $5.83 0.75 USD | $3.89B 497.64M USD | 5.00 | $1.15 0.15 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $24.16 3.36 USD |
+1.17
|
$3.57B 496.49M USD | $5.54M 770.5K USD | $23.56 3.28 USD | $24.48 3.4 USD | $3.57B 496.49M USD | 31.37 | $0.77 0.11 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $26.91 3.74 USD |
+1.51
|
$3.47B 481.93M USD | $8.95M 1.24M USD | $26.56 3.69 USD | $28.21 3.92 USD | $3.47B 481.93M USD | 117.00 | $0.23 0.03 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $27.96 3.89 USD |
-5.89
|
$3.36B 466.52M USD | $8.75M 1.22M USD | $27.9 3.88 USD | $29.5 4.1 USD | $3.36B 466.52M USD | 0 | -$0.41 -0.05 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $7.82 8.55 USD |
+0.64
|
$421.39M 460.64M USD | $74.35K 81.27K USD | $7.79 8.52 USD | $7.98 8.72 USD | $421.39M 460.64M USD | 8.23 | $0.95 1.04 USD | |
| Bonny Worldwide Limited 8467.TW | $263 8.36 USD |
-1.68
|
$13.47B 428.15M USD | $67.96K 2.16K USD | $261 8.29 USD | $265.5 8.44 USD | $13.47B 428.15M USD | 26.72 | $9.84 0.31 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $16.9 2.35 USD |
+2.36
|
$3B 416.82M USD | $9.92M 1.38M USD | $16.45 2.29 USD | $17.28 2.4 USD | $3B 416.82M USD | 15.94 | $1.06 0.15 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.64 0.78 USD |
+2.17
|
$2.87B 398.59M USD | $12.66M 1.76M USD | $5.48 0.76 USD | $5.72 0.8 USD | $2.87B 398.59M USD | 188.00 | $0.03 0.004 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4299 — |
+1.88
|
$395.46M — | $190.4K — | $0.4199 — | $0.44 — | $395.46M — | 43.29 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $10.79 1.5 USD |
-0.09
|
$2.83B 392.92M USD | $7.18M 998.54K USD | $10.76 1.5 USD | $11.07 1.54 USD | $2.83B 392.92M USD | 215.80 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.63 0.21 USD |
+1.87
|
$3.05B 390.05M USD | $180.68K 23.1K USD | $1.61 0.21 USD | $1.63 0.21 USD | $3.05B 390.05M USD | 40.75 | $0.04 0.005 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.61 2.45 USD |
+0.69
|
$2.78B 385.89M USD | $9.51M 1.32M USD | $17.51 2.43 USD | $18.5 2.57 USD | $2.78B 385.89M USD | 0 | -$0.25 -0.03 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $78.8 2.5 USD |
+0.51
|
$11.98B 380.57M USD | $700.59K 22.26K USD | $78 2.48 USD | $79.2 2.52 USD | $11.98B 380.57M USD | 11.11 | $7.09 0.23 USD | |
| Dogness (International) DOGZ | $29.29 — |
+4.61
|
$380.07M — | $61.1K — | $27.59 — | $29.99 — | $380.07M — | 0 | -$0.54 — | |
| Joy Kie Corporation Limited 300994.SZ | $11.52 1.6 USD |
+2.4
|
$2.69B 373.36M USD | $3.85M 534.71K USD | $11.28 1.57 USD | $11.71 1.63 USD | $2.69B 373.36M USD | 28.80 | $0.4 0.06 USD | |
| Thunder Tiger Corp. 8033.TW | $64.5 2.05 USD |
-0.31
|
$9.33B 296.31M USD | $1.1M 34.91K USD | $64.5 2.05 USD | $65.6 2.08 USD | $9.33B 296.31M USD | 238.88 | $0.27 0.008 USD | |
| JAKKS Pacific JAKK | $26.93 — |
+0.37
|
$295.97M — | $232.69K — | $26.64 — | $27.86 — | $295.97M — | 8.57 | $3.14 — | |
| HL Corp (Shenzhen) 002105.SZ | $5.27 0.73 USD |
-1.86
|
$1.94B 269.7M USD | $12.35M 1.72M USD | $5.26 0.73 USD | $5.45 0.76 USD | $1.94B 269.7M USD | 0 | $0 0 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
-2.33
|
$359.3M 269.28M USD | $20K 14.99K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $359.3M 269.28M USD | 14.00 | $0.03 0.02 USD | |
| Johnson Outdoors JOUT | $25.95 — |
-3.53
|
$268.55M — | $74.45K — | $25.95 — | $27.07 — | $268.55M — | 0 | -$4.47 — | |
| Honma Golf Limited 6858.HK | $3.46 0.44 USD |
+4.85
|
$2.1B 267.94M USD | $1.47M 187.83K USD | $3.29 0.42 USD | $3.65 0.47 USD | $2.1B 267.94M USD | 57.66 | $0.06 0.007 USD | |
| CUTC 600358.SS | $3.81 0.53 USD |
+2.7
|
$1.92B 267.49M USD | $33.11M 4.6M USD | $3.71 0.52 USD | $3.89 0.54 USD | $1.92B 267.49M USD | 0 | -$0.08 -0.01 USD | |
| Brogent Technologies Inc. 5263.TWO | $118 3.75 USD |
-1.67
|
$8.19B 260.17M USD | $386.56K 12.28K USD | $116 3.69 USD | $120 3.81 USD | $8.19B 260.17M USD | 0 | -$0.9 -0.02 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.6 1.89 USD |
+2.1
|
$1.75B 243.47M USD | $3.27M 455.04K USD | $13.39 1.86 USD | $13.93 1.94 USD | $1.75B 243.47M USD | 33.17 | $0.41 0.06 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.27 0.87 USD |
-0.48
|
$1.59B 220.47M USD | $6.85M 952.75K USD | $6.24 0.87 USD | $6.51 0.91 USD | $1.59B 220.47M USD | 0 | -$0.39 -0.05 USD | |
| GOODBABY INTL 1086.HK | $0.9899 0.13 USD |
-1
|
$1.65B 211.15M USD | $2.9M 370.42K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $1.65B 211.15M USD | 4.50 | $0.22 0.03 USD | |
| Escalade, Incorporated ESCA | $14.65 — |
-3.81
|
$201.18M — | $17.54K — | $14.65 — | $15.31 — | $201.18M — | 15.75 | $0.93 — | |
| American Outdoor Brands AOUT | $15.67 — |
-1.45
|
$200.01M — | $39.51K — | $15.55 — | $16.49 — | $200.01M — | 0 | -$0.57 — | |
| Clarus CLAR | $4.44 — |
-3.48
|
$170.33M — | $140.67K — | $4.43 — | $4.66 — | $170.33M — | 0 | -$0.58 — | |
| Dyaco International Inc. 1598.TW | $30.8 0.98 USD |
-2.84
|
$4.87B 154.81M USD | $772.86K 24.56K USD | $29.9 0.95 USD | $31.45 1 USD | $4.87B 154.81M USD | 0 | -$1.22 -0.03 USD | |
| PLAYMATES 0635.HK | $0.53 0.07 USD |
+1.92
|
$1.1B 140.26M USD | $196K 25.06K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.1B 140.26M USD | 0 | $0 0 USD | |
| PLBY PLBY | $1.45 — |
-6.45
|
$135.92M — | $820.54K — | $1.42 — | $1.6 — | $135.92M — | 0 | -$2.1 — | |
| Racing Force S.P.A. RFG.MI | $4.41 4.82 USD |
+2.56
|
$120.52M 131.74M USD | $4.5K 4.92K USD | $4.24 4.63 USD | $4.42 4.83 USD | $120.52M 131.74M USD | 23.21 | $0.19 0.21 USD | |
| AOM International Group Company Limited 0381.HK | $0.9599 0.12 USD |
+10.34
|
$757.75M 96.89M USD | $2.65M 339.1K USD | $0.88 0.11 USD | $0.9799 0.13 USD | $757.75M 96.89M USD | 1.68 | $0.57 0.07 USD | |
| PLAYMATES TOYS 0869.HK | $0.63 0.08 USD |
+8.62
|
$743.4M 95.05M USD | $1.47M 187.7K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $743.4M 95.05M USD | 3.31 | $0.19 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}