Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (94)
- Australien (7)
- Österreich (4)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (2)
- China (32)
- Dänemark (2)
- Finnland (2)
- Frankreich (9)
- Deutschland (88)
- Griechenland (2)
- Hongkong (28)
- Indien (2)
- Indonesien (3)
- Israel (1)
- Italien (3)
- Japan (37)
- Malaysia (2)
- Mexiko (3)
- Niederlande (2)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (2)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (26)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- Other OTC (66)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Zyklische Konsumgüter (410)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (410)
Freizeit (410)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $4,752 32.08 USD |
-0.59
|
$7.9T 53.3B USD | $1.02M 6.87K USD | $4,707 31.77 USD | $4,774 32.23 USD | $7.9T 53.3B USD | 65.83 | $72.18 0.49 USD | |
| Oriental Land Co., Ltd. OLCLY | $30.8 — |
-0.52
|
$51.12B — | $19.02K — | $30.74 — | $31.04 — | $51.12B — | 65.54 | $0.47 — | |
| ANTA Sports Products Limited 2020.HK | $83.4 10.66 USD |
-2.06
|
$236.24B 30.21B USD | $2.3M 294.3K USD | $83.2 10.64 USD | $84.9 10.86 USD | $236.24B 30.21B USD | 21.38 | $3.9 0.5 USD | |
| Carnival Corporation & CUK | $12.96 — |
-3.93
|
$16.88B — | $1.88M — | $12.87 — | $13.25 — | $16.88B — | 40.50 | $0.32 — | |
| Shimano Inc. SMNNY | $15.49 — |
+1.2
|
$14.12B — | $72.81K — | $15.49 — | $15.6 — | $14.12B — | 35.20 | $0.44 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $2,886 19.48 USD |
-0.07
|
$1.89T 12.75B USD | $592.3K 4K USD | $2,848 19.22 USD | $2,906.5 19.62 USD | $1.89T 12.75B USD | 28.71 | $100.5 0.68 USD | |
| BANDAI NAMCO NCBDY | $9.4 — |
+0.15
|
$12.34B — | $52.67K — | $9.23 — | $9.48 — | $12.34B — | 28.48 | $0.33 — | |
| Hasbro HAS | $55.8 — |
-0.76
|
$7.77B — | $1.64M — | $55.43 — | $56.31 — | $7.77B — | 0 | -$10.73 — | |
| Mattel MAT | $18.43 — |
-0.7
|
$6.34B — | $1.87M — | $18.36 — | $18.62 — | $6.34B — | 30.71 | $0.6 — | |
| Li Ning Company Limited LNNGY | $59.11 — |
-5.9
|
$6.27B — | $73.11K — | $58.98 — | $62.41 — | $6.27B — | 13.94 | $4.24 — | |
| Li Ning Company Limited 2331.HK | $18.34 2.34 USD |
-3.47
|
$47.4B 6.06B USD | $13.47M 1.72M USD | $18.22 2.33 USD | $18.66 2.39 USD | $47.4B 6.06B USD | 13.78 | $1.33 0.17 USD | |
| Planet Fitness PLNT | $61.29 — |
-2.09
|
$5.4B — | $2.1M — | $60.8 — | $62.36 — | $5.4B — | 37.83 | $1.62 — | |
| Pop Mart International Group Limited 9992.HK | $31.1 3.98 USD |
-0.64
|
$41.77B 5.34B USD | $2.66M 339.53K USD | $30.25 3.87 USD | $31.55 4.03 USD | $41.77B 5.34B USD | 35.34 | $0.88 0.11 USD | |
| Acushnet GOLF | $61.96 — |
-0.71
|
$3.93B — | $317.89K — | $61.73 — | $62.86 — | $3.93B — | 21.07 | $2.94 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.57 1.47 USD |
-1.58
|
$27.69B 3.85B USD | $22.51M 3.13M USD | $10.36 1.44 USD | $10.85 1.51 USD | $27.69B 3.85B USD | 37.75 | $0.28 0.04 USD | |
| Nikon Corporation 7731.T | $1,567 10.58 USD |
-0.63
|
$542.88B 3.66B USD | $673.5K 4.55K USD | $1,548.5 10.45 USD | $1,569.5 10.59 USD | $542.88B 3.66B USD | 17.83 | $87.84 0.59 USD | |
| Yamaha Corporation 7951.T | $3,187 21.51 USD |
-1.94
|
$534.23B 3.61B USD | $355.8K 2.4K USD | $3,145 21.23 USD | $3,198 21.59 USD | $534.23B 3.61B USD | 18.71 | $170.3 1.15 USD | |
| Nikon Corporation NINOY | $10.19 — |
-0.78
|
$3.57B — | $5.75K — | $10.08 — | $10.39 — | $3.57B — | 17.86 | $0.57 — | |
| Yamaha Corporation YAMCY | $21.12 — |
+1.35
|
$3.56B — | $23.77K — | $20.94 — | $21.79 — | $3.56B — | 19.02 | $1.11 — | |
| YETI YETI | $37.86 — |
-2.32
|
$3.23B — | $1.48M — | $37.65 — | $38.8 — | $3.23B — | 19.51 | $1.94 — | |
| Thule Group AB (publ) THULE.ST | $303.4 29.62 USD |
0
|
$32.08B 3.13B USD | $161.56K 15.77K USD | $301.6 29.44 USD | $313.2 30.57 USD | $32.08B 3.13B USD | 29.06 | $10.44 1.02 USD | |
| Leejam Sports Company 1830.SR | $218 58.16 USD |
+1.68
|
$11.42B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.42B 3.05B USD | 32.05 | $6.8 1.81 USD | |
| Dometic Group AB (publ) 0RCO.IL | $86.3 8.42 USD |
-0.41
|
$31.08B 3.03B USD | $2.94K 286.79 USD | $0 0 USD | $0 0 USD | $31.08B 3.03B USD | 20.69 | $4.17 0.41 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.9 5.05 USD |
-3.6
|
$14.6B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.6B 2.96B USD | 14.64 | $1.7 0.34 USD | |
| Life Time LTH | $14.32 — |
-1.65
|
$2.82B — | $648.73K — | $14.21 — | $14.51 — | $2.82B — | 38.70 | $0.37 — | |
| Giant Manufacturing Co., Ltd. 9921.TW | $226 7.18 USD |
+0.44
|
$88.61B 2.82B USD | $1.58M 50.26K USD | $219 6.96 USD | $228 7.24 USD | $88.61B 2.82B USD | 26.77 | $8.44 0.27 USD | |
| Dometic Group AB (publ) DOM.ST | $86.3 8.42 USD |
+0.99
|
$27.57B 2.69B USD | $339.07K 33.1K USD | $86.1 8.4 USD | $88.35 8.62 USD | $27.57B 2.69B USD | 20.69 | $4.17 0.41 USD | |
| Spin Master Corp. TOY.TO | $32.65 24.23 USD |
-0.88
|
$3.39B 2.51B USD | $66.91K 49.65K USD | $32.53 24.14 USD | $33.35 24.75 USD | $3.39B 2.51B USD | 16.65 | $1.96 1.45 USD | |
| Merida Industry Co., Ltd. 9914.TW | $233 7.4 USD |
-1.06
|
$69.66B 2.21B USD | $2.85M 90.52K USD | $225 7.15 USD | $247 7.85 USD | $69.66B 2.21B USD | 30.45 | $7.65 0.24 USD | |
| Six Flags Entertainment SIX | $24.01 — |
-2
|
$2.02B — | $677.35K — | $23.88 — | $24.4 — | $2.02B — | 52.19 | $0.46 — | |
| Cedar Fair, L.P FUN | $39.19 — |
-2.05
|
$2B — | $233.32K — | $39 — | $39.74 — | $2B — | 16.19 | $2.42 — | |
| Vista Outdoor VSTO | $32.88 — |
-1.53
|
$1.91B — | $629.61K — | $32.68 — | $33.3 — | $1.91B — | 0 | -$5.99 — | |
| Technogym S.p.A. 0RG1.IL | $8.66 9.46 USD |
+0.41
|
$1.74B 1.9B USD | $2.65K 2.89K USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 25.45 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $8.65 9.46 USD |
-0.57
|
$1.72B 1.88B USD | $210.82K 230.45K USD | $8.65 9.46 USD | $8.82 9.64 USD | $1.72B 1.88B USD | 23.37 | $0.37 0.4 USD | |
| Madison Square Garden Entertainment MSGE | $39.16 — |
-1.09
|
$1.88B — | $283.51K — | $38.7 — | $39.46 — | $1.88B — | 26.10 | $1.5 — | |
| Bowlero BOWL | $12.34 — |
-3.97
|
$1.85B — | $445.69K — | $12.34 — | $12.82 — | $1.85B — | 58.76 | $0.21 — | |
| Basic-Fit N.V. 0RHD.IL | $21.38 23.37 USD |
-1.1
|
$1.51B 1.65B USD | $19.82K 21.67K USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 85.52 | $0.25 0.27 USD | |
| Basic-Fit N.V. BFIT.AS | $20.92 22.87 USD |
-2.79
|
$1.38B 1.51B USD | $239.2K 261.48K USD | $20.92 22.87 USD | $21.84 23.87 USD | $1.38B 1.51B USD | 77.48 | $0.27 0.3 USD | |
| Round One Corporation 4680.T | $717 4.84 USD |
-0.28
|
$193.13B 1.3B USD | $573.9K 3.87K USD | $704 4.75 USD | $719 4.85 USD | $193.13B 1.3B USD | 14.94 | $47.96 0.32 USD | |
| Peloton Interactive PTON | $3.55 — |
-4.57
|
$1.3B — | $7.79M — | $3.5 — | $3.71 — | $1.3B — | 0 | -$2.44 — | |
| OneSpaWorld OSW | $12.86 — |
-0.08
|
$1.29B — | $328.74K — | $12.78 — | $13.03 — | $1.29B — | 0 | -$0.03 — | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $21.52 2.99 USD |
-0.37
|
$8.87B 1.23B USD | $4.92M 683.48K USD | $20.92 2.91 USD | $21.82 3.03 USD | $8.87B 1.23B USD | 14.63 | $1.47 0.2 USD | |
| Peloton Interactive, Inc. 0A46.IL | $3.55 — |
-66.14
|
$1.2B — | $1.97K — | $0 — | $0 — | $1.2B — | 0 | -$3.64 — | |
| Alexander Marine Co., Ltd. 8478.TW | $388 12.33 USD |
-2.02
|
$34.13B 1.08B USD | $248.15K 7.88K USD | $387 12.3 USD | $397 12.61 USD | $34.13B 1.08B USD | 16.41 | $23.64 0.75 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $17.91 2.49 USD |
-1.81
|
$7.77B 1.08B USD | $1.54M 214.79K USD | $17.5 2.43 USD | $18.5 2.57 USD | $7.77B 1.08B USD | 0 | -$0.65 -0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $246 7.82 USD |
+0.61
|
$32.61B 1.04B USD | $186.33K 5.92K USD | $242 7.69 USD | $247.5 7.86 USD | $32.61B 1.04B USD | 14.15 | $17.38 0.55 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,903 12.85 USD |
-1.81
|
$142.18B 959.73M USD | $363K 2.45K USD | $1,903 12.85 USD | $1,955 13.2 USD | $142.18B 959.73M USD | 41.78 | $45.54 0.31 USD | |
| Mips AB (publ) MIPS.ST | $366.4 35.77 USD |
-1.19
|
$9.71B 947.46M USD | $57.34K 5.6K USD | $362.8 35.41 USD | $377.4 36.84 USD | $9.71B 947.46M USD | 151.40 | $2.42 0.24 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.21 0.15 USD |
-1.63
|
$6.7B 856.59M USD | $2.04M 261.1K USD | $1.2 0.15 USD | $1.22 0.16 USD | $6.7B 856.59M USD | 30.25 | $0.04 0.005 USD | |
| Harvia Oyj HARVIA.HE | $40.75 44.55 USD |
-1.33
|
$761.58M 832.52M USD | $39.64K 43.34K USD | $40.7 44.49 USD | $41.85 45.75 USD | $761.58M 832.52M USD | 32.86 | $1.24 1.36 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $22.71 3.16 USD |
-4.38
|
$5.77B 802.01M USD | $14.3M 1.99M USD | $21.6 3 USD | $24.09 3.35 USD | $5.77B 802.01M USD | 0 | -$0.29 -0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.6099 — |
-3.81
|
$801.67M — | $978.57K — | $0.5799 — | $0.63 — | $801.67M — | 0 | -$0.04 — | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.19 0.58 USD |
-3.01
|
$5.7B 793.12M USD | $3.74M 520.51K USD | $4.02 0.56 USD | $4.37 0.61 USD | $5.7B 793.12M USD | 0 | $0 0 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
-1.35
|
$5.92B 757.36M USD | $2.32M 296K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $5.92B 757.36M USD | 0 | -$0.03 -0.003 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $78.2 2.48 USD |
-2.49
|
$23.69B 752.71M USD | $2.36M 75.11K USD | $77.2 2.45 USD | $80.7 2.56 USD | $23.69B 752.71M USD | 33.41 | $2.34 0.07 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.13 0.71 USD |
-2.66
|
$5.24B 728.86M USD | $17.16M 2.39M USD | $4.98 0.69 USD | $5.35 0.74 USD | $5.24B 728.86M USD | 0 | -$1.03 -0.1 USD | |
| Compagnie des Alpes SA CDA.PA | $13.06 14.28 USD |
-1.21
|
$659.4M 720.82M USD | $25.16K 27.5K USD | $13.06 14.28 USD | $13.34 14.58 USD | $659.4M 720.82M USD | 7.33 | $1.78 1.95 USD | |
| Xponential Fitness XPOF | $14.39 — |
-3.23
|
$683.37M — | $450.17K — | $14.22 — | $15.1 — | $683.37M — | 0 | -$0.44 — | |
| Phenix Optical Company Limited 600071.SS | $16.89 2.35 USD |
-4.74
|
$4.76B 661.26M USD | $3.94M 548.14K USD | $16.01 2.23 USD | $17.55 2.44 USD | $4.76B 661.26M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.92 0.25 USD |
-6.8
|
$4.92B 629.07M USD | $1.15M 147.17K USD | $1.87 0.24 USD | $2.04 0.26 USD | $4.92B 629.07M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.07 0.98 USD |
-0.7
|
$4.41B 612.9M USD | $11.88M 1.65M USD | $6.53 0.91 USD | $7.22 1 USD | $4.41B 612.9M USD | 35.35 | $0.2 0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $8.98 1.25 USD |
-10.02
|
$4.38B 609.49M USD | $13.19M 1.83M USD | $8.98 1.25 USD | $9.13 1.27 USD | $4.38B 609.49M USD | 0 | -$0.01 -0.001 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $12.81 1.78 USD |
-3.03
|
$4.33B 602.72M USD | $6.09M 846.12K USD | $12.55 1.74 USD | $13.38 1.86 USD | $4.33B 602.72M USD | 25.11 | $0.51 0.07 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $4.78 0.66 USD |
-7.36
|
$4.22B 587.33M USD | $27.73M 3.86M USD | $4.59 0.64 USD | $5.13 0.71 USD | $4.22B 587.33M USD | 39.83 | $0.12 0.02 USD | |
| Topkey Corporation 4536.TW | $191.5 6.08 USD |
-0.78
|
$17.39B 552.64M USD | $88.57K 2.81K USD | $191.5 6.08 USD | $194.5 6.18 USD | $17.39B 552.64M USD | 12.35 | $15.5 0.49 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $6.17 0.86 USD |
-8.05
|
$3.97B 551.39M USD | $15.96M 2.22M USD | $6.04 0.84 USD | $6.63 0.92 USD | $3.97B 551.39M USD | 205.66 | $0.03 0.004 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.17 10.35 USD |
-0.22
|
$501.91M 548.66M USD | $38.09K 53K USD | $9.44 10.32 USD | $9.68 10.58 USD | $501.91M 548.66M USD | 13.52 | $0.7 0.77 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
-2.34
|
$501.32M — | $309.2K — | $0.28 — | $0.2999 — | $501.32M — | 0 | -$0.09 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.19 1.28 USD |
-5.55
|
$3.51B 487.95M USD | $9.81M 1.36M USD | $8.76 1.22 USD | $9.73 1.35 USD | $3.51B 487.95M USD | 0 | -$0.66 -0.09 USD | |
| Sports Gear Co., Ltd. 6768.TW | $77 2.45 USD |
-0.78
|
$15.1B 479.67M USD | $82.55K 2.62K USD | $76.8 2.44 USD | $77.8 2.47 USD | $15.1B 479.67M USD | 27.79 | $2.77 0.09 USD | |
| Rastar Group 300043.SZ | $2.72 0.38 USD |
-4.23
|
$3.38B 470.55M USD | $23.44M 3.26M USD | $2.64 0.37 USD | $2.85 0.4 USD | $3.38B 470.55M USD | 0 | -$0.16 -0.02 USD | |
| Johnson Outdoors JOUT | $42.93 — |
-1.38
|
$441.48M — | $65.45K — | $42.6 — | $43.71 — | $441.48M — | 25.10 | $1.71 — | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.09 0.43 USD |
-8.04
|
$2.93B 406.96M USD | $14.81M 2.06M USD | $3.02 0.42 USD | $3.3 0.46 USD | $2.93B 406.96M USD | 0 | -$0.05 -0.006 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $22.39 3.11 USD |
-7.86
|
$2.88B 400.98M USD | $6.95M 966.2K USD | $21.87 3.04 USD | $24.2 3.36 USD | $2.88B 400.98M USD | 35.53 | $0.63 0.09 USD | |
| Dream International Limited 1126.HK | $4.54 0.58 USD |
-1.73
|
$3.07B 392.92M USD | $1.28M 164.18K USD | $4.49 0.57 USD | $4.63 0.59 USD | $3.07B 392.92M USD | 3.69 | $1.23 0.16 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $19.76 2.75 USD |
+0.05
|
$2.75B 381.83M USD | $968.22K 134.62K USD | $19.26 2.68 USD | $19.99 2.78 USD | $2.75B 381.83M USD | 14.01 | $1.41 0.2 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $16.85 2.34 USD |
-2.94
|
$2.71B 376.18M USD | $627.5K 87.25K USD | $16.46 2.29 USD | $17.53 2.44 USD | $2.71B 376.18M USD | 0 | -$0.17 -0.02 USD | |
| Thunder Tiger Corp. 8033.TW | $82.7 2.63 USD |
+8.96
|
$11.8B 374.81M USD | $14.23M 452.06K USD | $77.7 2.47 USD | $83.4 2.65 USD | $11.8B 374.81M USD | 0 | -$0.18 -0.005 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.78 2.61 USD |
-5.72
|
$2.66B 369.68M USD | $2.75M 381.72K USD | $18 2.5 USD | $19.8 2.75 USD | $2.66B 369.68M USD | 20.41 | $0.92 0.13 USD | |
| Sats ASA SATS.OL | $18.26 1.75 USD |
-0.11
|
$3.73B 358.06M USD | $173.1K 16.61K USD | $18.24 1.75 USD | $18.6 1.78 USD | $3.73B 358.06M USD | 16.60 | $1.1 0.11 USD | |
| Bonny Worldwide Limited 8467.TW | $217.5 6.91 USD |
+6.1
|
$11.14B 354.08M USD | $2.85M 90.54K USD | $206.5 6.56 USD | $225.5 7.17 USD | $11.14B 354.08M USD | 28.28 | $7.69 0.24 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $88 2.8 USD |
+0.11
|
$11.02B 350.01M USD | $169.15K 5.37K USD | $87.5 2.78 USD | $88.9 2.82 USD | $11.02B 350.01M USD | 9.98 | $8.81 0.28 USD | |
| Joy Kie Corporation Limited 300994.SZ | $10.03 1.39 USD |
-5.64
|
$2.34B 325.07M USD | $3.79M 527.59K USD | $9.52 1.32 USD | $10.69 1.49 USD | $2.34B 325.07M USD | 29.49 | $0.34 0.05 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $74.7 2.37 USD |
0
|
$10.08B 320.3M USD | $422.15K 13.41K USD | $74 2.35 USD | $75.1 2.39 USD | $10.08B 320.3M USD | 149.40 | $0.5 0.02 USD | |
| Straco Corporation Limited S85.SI | $0.5 0.37 USD |
0
|
$423.46M 317.36M USD | $20K 14.99K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $423.46M 317.36M USD | 0 | $0 0 USD | |
| Funko FNKO | $5.64 — |
-2.76
|
$299.31M — | $516.33K — | $5.52 — | $5.8 — | $299.31M — | 0 | -$3.19 — | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $13.33 1.85 USD |
-5.26
|
$2.1B 292.1M USD | $7.83M 1.09M USD | $13.14 1.83 USD | $13.98 1.94 USD | $2.1B 292.1M USD | 34.17 | $0.39 0.05 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.47 2.15 USD |
-0.39
|
$1.86B 258.12M USD | $4.17M 580.27K USD | $14 1.95 USD | $15.64 2.17 USD | $1.86B 258.12M USD | 17.00 | $0.91 0.13 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.64 0.51 USD |
-9.9
|
$1.84B 255.56M USD | $17.92M 2.49M USD | $3.64 0.51 USD | $3.91 0.54 USD | $1.84B 255.56M USD | 0 | -$0.02 -0.002 USD | |
| JAKKS Pacific JAKK | $22.9 — |
+0.79
|
$247.28M — | $97.73K — | $22.06 — | $22.94 — | $247.28M — | 6.58 | $3.48 — | |
| WW Holding Inc. 8442.TW | $117.5 3.73 USD |
-1.27
|
$7.76B 246.64M USD | $77.06K 2.45K USD | $117 3.72 USD | $119 3.78 USD | $7.76B 246.64M USD | 13.09 | $8.97 0.29 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.91 0.27 USD |
-4.98
|
$1.76B 244.33M USD | $2.38M 330.92K USD | $1.97 0.27 USD | $2.02 0.28 USD | $1.76B 244.33M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.25 1.84 USD |
-10.23
|
$1.71B 237.2M USD | $4.37M 608.08K USD | $12.81 1.78 USD | $14.68 2.04 USD | $1.71B 237.2M USD | 32.31 | $0.41 0.06 USD | |
| Brogent Technologies Inc. 5263.TWO | $114.5 3.64 USD |
-1.29
|
$7.42B 235.68M USD | $96.25K 3.06K USD | $114 3.62 USD | $115.5 3.67 USD | $7.42B 235.68M USD | 0 | -$2.8 -0.08 USD | |
| Clarus CLAR | $6.09 — |
-4.55
|
$232.86M — | $183.27K — | $6.06 — | $6.4 — | $232.86M — | 0 | -$0.42 — | |
| HL Corp (Shenzhen) 002105.SZ | $4.51 0.63 USD |
-6.24
|
$1.66B 230.87M USD | $7.26M 1.01M USD | $4.34 0.6 USD | $4.81 0.67 USD | $1.66B 230.87M USD | 75.16 | $0.06 0.008 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $12.06 1.68 USD |
-10
|
$1.45B 201.22M USD | $6.42M 892.92K USD | $12.06 1.68 USD | $13.02 1.81 USD | $1.45B 201.22M USD | 0 | -$0.48 -0.06 USD | |
| Escalade, Incorporated ESCA | $12.92 — |
-3.44
|
$179.09M — | $10.84K — | $12.82 — | $13.45 — | $179.09M — | 18.19 | $0.71 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.47 0.62 USD |
-10.06
|
$1.13B 157.18M USD | $6.03M 838.7K USD | $4.33 0.6 USD | $4.97 0.69 USD | $1.13B 157.18M USD | 223.50 | $0.02 0.002 USD | |
| Playmates Holdings Limited 0635.HK | $0.5699 0.07 USD |
0
|
$1.18B 150.84M USD | $72K 9.21K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $1.18B 150.84M USD | 57.00 | $0.01 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||