Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (7)
- Österreich (4)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (2)
- China (31)
- Dänemark (2)
- Finnland (2)
- Frankreich (9)
- Deutschland (88)
- Griechenland (2)
- Hongkong (28)
- Indien (2)
- Indonesien (3)
- Israel (1)
- Italien (3)
- Japan (37)
- Malaysia (2)
- Mexiko (3)
- Niederlande (2)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (3)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (26)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Zyklische Konsumgüter (410)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (410)
Freizeit (410)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $254.6 32.55 USD |
-4.14
|
$338.15B 43.24B USD | $14.97M 1.91M USD | $250.4 32.02 USD | $271 34.65 USD | $338.15B 43.24B USD | 98.68 | $2.58 0.33 USD | |
| Carnival Corporation & CUK | $26.26 — |
-1.39
|
$34.28B — | $2.18M — | $26.24 — | $26.73 — | $34.28B — | 13.74 | $1.91 — | |
| Oriental Land Co., Ltd. OLCLY | $20.65 — |
-1.85
|
$33.85B — | $1.57K — | $20.65 — | $20.69 — | $33.85B — | 40.49 | $0.51 — | |
| Oriental Land Co., Ltd. 4661.T | $3,054 20.62 USD |
-0.65
|
$5.01T 33.79B USD | $2.97M 20.05K USD | $3,050 20.59 USD | $3,106 20.97 USD | $5.01T 33.79B USD | 40.38 | $75.62 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $88.6 11.33 USD |
-2.32
|
$247.02B 31.58B USD | $15.57M 1.99M USD | $88.6 11.33 USD | $90.85 11.62 USD | $247.02B 31.58B USD | 14.96 | $5.92 0.76 USD | |
| BANDAI NAMCO NCBDY | $15.43 — |
-2.83
|
$19.98B — | $8.34K — | $15.39 — | $15.44 — | $19.98B — | 23.02 | $0.67 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,558 30.77 USD |
-1.58
|
$2.95T 19.92B USD | $2.52M 17.03K USD | $4,558 30.77 USD | $4,704 31.75 USD | $2.95T 19.92B USD | 23.05 | $197.74 1.33 USD | |
| Shimano Inc. SMNNY | $13.85 — |
+0.07
|
$12.16B — | $4.07K — | $13.85 — | $13.88 — | $12.16B — | 28.85 | $0.48 — | |
| Hasbro HAS | $75.37 — |
-2.24
|
$10.56B — | $1.68M — | $75.11 — | $76.78 — | $10.56B — | 24.87 | $3.03 — | |
| Planet Fitness PLNT | $110.43 — |
+1.99
|
$9.3B — | $1.02M — | $107.01 — | $110.91 — | $9.3B — | 52.33 | $2.11 — | |
| Life Time LTH | $29.7 — |
+1.02
|
$6.52B — | $2.02M — | $29.03 — | $29.72 — | $6.52B — | 30.93 | $0.96 — | |
| Mattel MAT | $19.97 — |
-1.24
|
$6.45B — | $3.66M — | $19.78 — | $20.17 — | $6.45B — | 12.96 | $1.54 — | |
| Li Ning Company Limited 2331.HK | $16.24 2.08 USD |
-0.25
|
$41.82B 5.35B USD | $19.8M 2.53M USD | $16.22 2.07 USD | $16.52 2.11 USD | $41.82B 5.35B USD | 12.78 | $1.27 0.16 USD | |
| Li Ning Company Limited LNNGY | $51.83 — |
-0.82
|
$5.34B — | $201 — | $51.83 — | $51.94 — | $5.34B — | 12.76 | $4.06 — | |
| Acushnet GOLF | $78.02 — |
-0.29
|
$4.58B — | $280.97K — | $76.95 — | $78.06 — | $4.58B — | 21.43 | $3.64 — | |
| Nikon Corporation 7731.T | $1,467 9.9 USD |
+2.09
|
$482.67B 3.26B USD | $1.83M 12.36K USD | $1,435 9.69 USD | $1,472 9.94 USD | $482.67B 3.26B USD | 82.32 | $17.82 0.12 USD | |
| Yamaha Corporation 7951.T | $1,031 6.96 USD |
+2.23
|
$467.44B 3.16B USD | $1.45M 9.8K USD | $1,014 6.84 USD | $1,034 6.98 USD | $467.44B 3.16B USD | 37.45 | $27.53 0.19 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.58 1.19 USD |
+0.23
|
$22.5B 3.13B USD | $25.08M 3.49M USD | $8.53 1.19 USD | $8.61 1.2 USD | $22.5B 3.13B USD | 21.44 | $0.4 0.06 USD | |
| Six Flags Entertainment FUN | $29.72 — |
-5.2
|
$3B — | $2.03M — | $29.65 — | $31.12 — | $3B — | 0 | -$2.79 — | |
| Thule Group AB (publ) THULE.ST | $273.4 26.69 USD |
-2.84
|
$29.48B 2.88B USD | $107.9K 10.53K USD | $273.4 26.69 USD | $281.4 27.47 USD | $29.48B 2.88B USD | 26.77 | $10.21 1 USD | |
| Technogym S.p.A. TGYM.MI | $12.59 13.76 USD |
-1.79
|
$2.51B 2.74B USD | $217.17K 237.4K USD | $12.32 13.47 USD | $12.8 13.99 USD | $2.51B 2.74B USD | 28.61 | $0.44 0.48 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.62 4.58 USD |
-0.48
|
$13.51B 2.74B USD | $3.92M 794.64K USD | $22.16 4.49 USD | $22.73 4.61 USD | $13.51B 2.74B USD | 29.76 | $0.76 0.15 USD | |
| YETI YETI | $32.09 — |
-2.4
|
$2.66B — | $1.16M — | $31.87 — | $32.6 — | $2.66B — | 15.50 | $2.07 — | |
| Round One Corporation 4680.T | $1,461 9.86 USD |
-1.35
|
$383.09B 2.59B USD | $1.74M 11.74K USD | $1,455 9.82 USD | $1,494 10.08 USD | $383.09B 2.59B USD | 25.55 | $57.17 0.39 USD | |
| Peloton Interactive PTON | $6.38 — |
-5.06
|
$2.54B — | $7.34M — | $6.36 — | $6.68 — | $2.54B — | 0 | -$0.43 — | |
| Peloton Interactive, Inc. 0A46.IL | $6.54 — |
-3.96
|
$2.22B — | $129.98K — | $6.5 — | $6.68 — | $2.22B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $21.35 — |
-1.61
|
$2.19B — | $305.38K — | $21.31 — | $21.75 — | $2.19B — | 33.88 | $0.63 — | |
| Basic-Fit N.V. 0RHD.IL | $25.64 28.03 USD |
+0.16
|
$1.81B 1.98B USD | $17.56K 19.19K USD | $25.36 27.72 USD | $25.8 28.2 USD | $1.81B 1.98B USD | 102.56 | $0.25 0.27 USD | |
| Leejam Sports Company 1830.SR | $142 37.88 USD |
+0.57
|
$7.42B 1.98B USD | $51.58K 13.76K USD | $141.2 37.67 USD | $142.5 38.02 USD | $7.42B 1.98B USD | 17.19 | $8.26 2.2 USD | |
| TOMY Company, Ltd. 7867.T | $3,251 21.95 USD |
+0.81
|
$289.91B 1.96B USD | $555.7K 3.75K USD | $3,218 21.72 USD | $3,314 22.37 USD | $289.91B 1.96B USD | 17.84 | $182.21 1.23 USD | |
| Madison Square Garden Entertainment MSGE | $39.48 — |
+0.82
|
$1.87B — | $240.54K — | $38.79 — | $39.55 — | $1.87B — | 14.51 | $2.72 — | |
| Basic-Fit N.V. BFIT.AS | $25.74 28.14 USD |
-0.31
|
$1.7B 1.86B USD | $74.98K 81.96K USD | $25.34 27.7 USD | $25.76 28.16 USD | $1.7B 1.86B USD | 214.50 | $0.12 0.13 USD | |
| Spin Master Corp. TOY.TO | $24.5 18.18 USD |
-2.04
|
$2.49B 1.85B USD | $104.06K 77.22K USD | $24.19 17.95 USD | $24.93 18.5 USD | $2.49B 1.85B USD | 16.89 | $1.45 1.08 USD | |
| Spin Master SNMSF | $17.93 — |
-1.81
|
$1.82B — | $7.01K — | $17.75 — | $17.95 — | $1.82B — | 16.91 | $1.06 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $175.5 5.58 USD |
+0.57
|
$53.23B 1.69B USD | $1.68M 53.38K USD | $174.5 5.54 USD | $183 5.81 USD | $53.23B 1.69B USD | 18.59 | $9.44 0.3 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.59 3.84 USD |
-0.18
|
$11.54B 1.6B USD | $11.21M 1.56M USD | $27.37 3.81 USD | $27.71 3.85 USD | $11.54B 1.6B USD | 22.07 | $1.25 0.17 USD | |
| Dometic Group AB (publ) 0RCO.IL | $43.34 4.23 USD |
-0.89
|
$15.61B 1.52B USD | $6.92K 675.18 USD | $43.22 4.22 USD | $43.74 4.27 USD | $15.61B 1.52B USD | 10.39 | $4.17 0.41 USD | |
| CHINA TRAVEL HK 0308.HK | $1.97 0.25 USD |
+3.14
|
$10.91B 1.39B USD | $647.51M 82.79M USD | $1.94 0.25 USD | $2.22 0.28 USD | $10.91B 1.39B USD | 98.50 | $0.02 0.002 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $110.5 3.51 USD |
+1.84
|
$43.32B 1.38B USD | $749.58K 23.82K USD | $107.5 3.42 USD | $111.5 3.54 USD | $43.32B 1.38B USD | 39.04 | $2.83 0.09 USD | |
| Dometic Group AB (publ) DOM.ST | $43.14 4.21 USD |
-1.95
|
$13.78B 1.35B USD | $405.23K 39.56K USD | $43.1 4.21 USD | $43.86 4.28 USD | $13.78B 1.35B USD | 0 | -$7.49 -0.7 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $283 8.99 USD |
+1.25
|
$39.45B 1.25B USD | $422.57K 13.43K USD | $279 8.87 USD | $285 9.06 USD | $39.45B 1.25B USD | 9.58 | $29.52 0.94 USD | |
| Compagnie des Alpes SA CDA.PA | $20.85 22.79 USD |
-0.95
|
$1.06B 1.16B USD | $33.76K 36.9K USD | $20.75 22.68 USD | $21 22.96 USD | $1.06B 1.16B USD | 10.80 | $1.93 2.11 USD | |
| Mips AB (publ) MIPS.ST | $440 42.95 USD |
-1.21
|
$11.66B 1.14B USD | $33.82K 3.3K USD | $436.4 42.6 USD | $445.2 43.46 USD | $11.66B 1.14B USD | 78.43 | $5.61 0.55 USD | |
| DREAM INT'L 1126.HK | $13.14 1.68 USD |
+0.46
|
$8.89B 1.14B USD | $9.2M 1.18M USD | $12.92 1.65 USD | $14.18 1.81 USD | $8.89B 1.14B USD | 11.94 | $1.1 0.14 USD | |
| TOREAD 300005.SZ | $8.46 1.18 USD |
+1.08
|
$7.48B 1.04B USD | $26.63M 3.7M USD | $8.28 1.15 USD | $8.49 1.18 USD | $7.48B 1.04B USD | 84.59 | $0.1 0.01 USD | |
| Harvia Oyj HARVIA.HE | $49.75 54.38 USD |
-0.3
|
$929.85M 1.02B USD | $9.49K 10.37K USD | $49.35 53.95 USD | $50.1 54.77 USD | $929.85M 1.02B USD | 37.12 | $1.34 1.46 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103 3.27 USD |
+1.48
|
$30.8B 978.53M USD | $921.87K 29.29K USD | $101 3.21 USD | $104 3.3 USD | $30.8B 978.53M USD | 0 | -$2.33 -0.07 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.06 0.7 USD |
-0.2
|
$6.89B 957.54M USD | $8.46M 1.18M USD | $5 0.7 USD | $5.07 0.7 USD | $6.89B 957.54M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.07 2.37 USD |
+0.06
|
$6.5B 903.16M USD | $9.35M 1.3M USD | $16.8 2.34 USD | $17.19 2.39 USD | $6.5B 903.16M USD | 142.25 | $0.12 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.88 0.68 USD |
-0.81
|
$6.07B 844.23M USD | $117.06M 16.28M USD | $4.71 0.65 USD | $4.92 0.68 USD | $6.07B 844.23M USD | 0 | -$0.33 -0.04 USD | |
| PHENIX OPTICS 600071.SS | $21.25 2.95 USD |
+1.14
|
$5.98B 831.96M USD | $3.8M 527.7K USD | $20.85 2.9 USD | $21.36 2.97 USD | $5.98B 831.96M USD | 151.78 | $0.14 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.79 0.1 USD |
-2.47
|
$6.41B 819.61M USD | $117.03M 14.96M USD | $0.79 0.1 USD | $0.8399 0.11 USD | $6.41B 819.61M USD | 0 | -$0.1 -0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.67 1.21 USD |
-0.69
|
$5.38B 748.34M USD | $13.6M 1.89M USD | $8.6 1.2 USD | $8.77 1.22 USD | $5.38B 748.34M USD | 0 | -$0.05 -0.006 USD | |
| Sats ASA SATS.OL | $38 3.65 USD |
-0.78
|
$7.69B 737.29M USD | $324.48K 31.13K USD | $37.6 3.61 USD | $38.65 3.71 USD | $7.69B 737.29M USD | 22.75 | $1.67 0.16 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.04 3.76 USD |
-2.38
|
$4.91B 683.25M USD | $7.1M 987.03K USD | $27 3.75 USD | $28.48 3.96 USD | $4.91B 683.25M USD | 31.44 | $0.86 0.12 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.92 1.8 USD |
+1.41
|
$4.87B 677.2M USD | $10.41M 1.45M USD | $12.71 1.77 USD | $13.13 1.83 USD | $4.87B 677.2M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
+1.16
|
$676.61M — | $418.21K — | $0.34 — | $0.3499 — | $676.61M — | 0 | -$0.04 — | |
| Alexander Marine Co., Ltd. 8478.TW | $211.5 6.72 USD |
-6.42
|
$21.24B 674.84M USD | $2.21M 70.15K USD | $206 6.55 USD | $217 6.9 USD | $21.24B 674.84M USD | 46.28 | $4.57 0.15 USD | |
| Sports Gear Co., Ltd. 6768.TW | $104.5 3.32 USD |
+0.48
|
$20.91B 664.42M USD | $1.07M 34.01K USD | $103.5 3.29 USD | $105.5 3.35 USD | $20.91B 664.42M USD | 11.58 | $9.02 0.29 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.13 4.05 USD |
+0.07
|
$4.68B 650.33M USD | $3.36M 467.03K USD | $28.61 3.98 USD | $29.59 4.11 USD | $4.68B 650.33M USD | 485.50 | $0.06 0.008 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.59 3.7 USD |
+2.19
|
$4.19B 582.67M USD | $1.92M 266.79K USD | $25.92 3.6 USD | $26.9 3.74 USD | $4.19B 582.67M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.6 0.92 USD |
+0.15
|
$4.11B 572.16M USD | $6.97M 969.55K USD | $6.54 0.91 USD | $6.63 0.92 USD | $4.11B 572.16M USD | 73.33 | $0.09 0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.91 4.3 USD |
+1.18
|
$3.98B 553.56M USD | $4.46M 620.37K USD | $30.25 4.21 USD | $30.99 4.31 USD | $3.98B 553.56M USD | 0 | -$0.62 -0.08 USD | |
| Topkey Corporation 4536.TW | $190.5 6.05 USD |
+1.33
|
$17.3B 549.75M USD | $530.06K 16.84K USD | $188 5.97 USD | $193.5 6.15 USD | $17.3B 549.75M USD | 9.74 | $19.55 0.62 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.58 3.7 USD |
-1.12
|
$3.81B 529.13M USD | $4.26M 592.12K USD | $26.13 3.63 USD | $26.87 3.74 USD | $3.81B 529.13M USD | 15.63 | $1.7 0.24 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.84 2.2 USD |
-0.25
|
$3.69B 513.36M USD | $3.63M 504.26K USD | $15.63 2.17 USD | $15.92 2.21 USD | $3.69B 513.36M USD | 25.54 | $0.62 0.09 USD | |
| Xponential Fitness XPOF | $10.4 — |
+0.58
|
$505.34M — | $541.76K — | $10.03 — | $10.49 — | $505.34M — | 0 | -$2.08 — | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.82 0.53 USD |
0
|
$3.62B 503.1M USD | $23.2M 3.23M USD | $3.74 0.52 USD | $3.83 0.53 USD | $3.62B 503.1M USD | 0 | -$0.06 -0.008 USD | |
| IMPULSE 002899.SZ | $24.32 3.38 USD |
-0.25
|
$3.6B 501.01M USD | $5.09M 708K USD | $23.98 3.33 USD | $24.49 3.41 USD | $3.6B 501.01M USD | 31.17 | $0.78 0.11 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.32 3.52 USD |
-0.28
|
$3.34B 463.79M USD | $7.29M 1.01M USD | $25.13 3.49 USD | $25.52 3.55 USD | $3.34B 463.79M USD | 140.66 | $0.18 0.03 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.84 2.62 USD |
+0.32
|
$3.17B 440.09M USD | $4.25M 591.08K USD | $18.6 2.59 USD | $18.87 2.62 USD | $3.17B 440.09M USD | 376.80 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
+0.77
|
$3.39B 433.18M USD | $289.86K 37.06K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.39B 433.18M USD | 43.66 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.38 0.89 USD |
+0.31
|
$3.1B 430.89M USD | $9.94M 1.38M USD | $6.28 0.87 USD | $6.4 0.89 USD | $3.1B 430.89M USD | 319.00 | $0.02 0.002 USD | |
| CUTC 600358.SS | $6.09 0.85 USD |
-0.33
|
$3.09B 428.97M USD | $15.87M 2.21M USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.09B 428.97M USD | 0 | -$0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.24
|
$412.51M — | $315.8K — | $0.4199 — | $0.4199 — | $412.51M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.38 1.58 USD |
+0.18
|
$2.96B 411.6M USD | $5.42M 753.48K USD | $11.21 1.56 USD | $11.44 1.59 USD | $2.96B 411.6M USD | 0 | -$0.05 -0.006 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.65 1.06 USD |
-1.67
|
$2.86B 398.15M USD | $15.33M 2.13M USD | $7.57 1.05 USD | $7.8 1.08 USD | $2.86B 398.15M USD | 0 | -$0.06 -0.008 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.72 6.25 USD |
-2.89
|
$303.16M 331.39M USD | $140.17K 153.22K USD | $5.7 6.23 USD | $5.92 6.47 USD | $303.16M 331.39M USD | 8.93 | $0.64 0.7 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.44 0.76 USD |
+1.87
|
$2.36B 328.01M USD | $27.19M 3.78M USD | $5.4 0.75 USD | $5.57 0.77 USD | $2.36B 328.01M USD | 0 | -$2.84 -0.3 USD | |
| Johnson Outdoors JOUT | $31.21 — |
-2.61
|
$323.91M — | $67.95K — | $30.84 — | $32.04 — | $323.91M — | 0 | -$4.45 — | |
| Thunder Tiger Corp. 8033.TW | $64.5 2.05 USD |
+2.38
|
$9.84B 312.82M USD | $6.54M 207.7K USD | $63.3 2.01 USD | $65.5 2.08 USD | $9.84B 312.82M USD | 109.32 | $0.59 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.3 2.04 USD |
+1.74
|
$9.64B 306.46M USD | $188.35K 5.98K USD | $63.2 2.01 USD | $64.3 2.04 USD | $9.64B 306.46M USD | 7.59 | $8.47 0.27 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $8.07 1.12 USD |
+1.77
|
$2.04B 283.76M USD | $8.15M 1.13M USD | $7.76 1.08 USD | $8.13 1.13 USD | $2.04B 283.76M USD | 0 | -$0.41 -0.05 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
-0.28
|
$2.13B 272.59M USD | $46.5K 5.95K USD | $3.51 0.45 USD | $3.52 0.45 USD | $2.13B 272.59M USD | 0 | -$0.02 -0.002 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
-3.53
|
$363.57M 272.48M USD | $35K 26.23K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $363.57M 272.48M USD | 13.66 | $0.03 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $165.5 5.26 USD |
-1.78
|
$8.48B 269.52M USD | $40.38K 1.28K USD | $165.5 5.26 USD | $170 5.4 USD | $8.48B 269.52M USD | 13.79 | $12 0.38 USD | |
| GOODBABY INTL 1086.HK | $1.16 0.15 USD |
+0.87
|
$1.93B 247.4M USD | $10.34M 1.32M USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.93B 247.4M USD | 5.52 | $0.21 0.03 USD | |
| Funko FNKO | $4.55 — |
-0.44
|
$247.01M — | $694.68K — | $4.42 — | $4.67 — | $247.01M — | 0 | -$0.35 — | |
| JAKKS Pacific JAKK | $20.19 — |
-1.61
|
$225.04M — | $95.33K — | $19.9 — | $20.43 — | $225.04M — | 4.80 | $4.2 — | |
| Brogent Technologies Inc. 5263.TWO | $93.3 2.96 USD |
-0.64
|
$6.3B 200.28M USD | $67.22K 2.14K USD | $92.1 2.93 USD | $93.9 2.98 USD | $6.3B 200.28M USD | 266.57 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $14.16 — |
-1.12
|
$195.22M — | $10.61K — | $14.01 — | $14.45 — | $195.22M — | 14.30 | $0.99 — | |
| Playboy PLBY | $1.86 — |
+0.54
|
$174.74M — | $372.3K — | $1.83 — | $1.95 — | $174.74M — | 0 | -$0.91 — | |
| PLAYMATES 0635.HK | $0.54 0.07 USD |
+3.85
|
$1.12B 142.9M USD | $826K 105.61K USD | $0.53 0.07 USD | $0.54 0.07 USD | $1.12B 142.9M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $4.71 5.15 USD |
0
|
$129.05M 141.07M USD | $5.56K 6.07K USD | $4.65 5.08 USD | $4.66 5.09 USD | $129.05M 141.07M USD | 22.42 | $0.21 0.23 USD | |
| Clarus CLAR | $3.64 — |
-1.09
|
$139.78M — | $77.83K — | $3.59 — | $3.65 — | $139.78M — | 0 | -$2.28 — | |
| Dogness (International) DOGZ | $9.17 — |
-0.33
|
$130.5M — | $152.91K — | $9 — | $9.55 — | $130.5M — | 0 | -$0.39 — | |
| American Outdoor Brands AOUT | $9.56 — |
-1.44
|
$121.97M — | $106.27K — | $9.47 — | $9.84 — | $121.97M — | 0 | -$0.01 — | |
| Dyaco International Inc. 1598.TW | $21.45 0.68 USD |
0
|
$3.65B 116.09M USD | $98.87K 3.14K USD | $21.2 0.67 USD | $21.85 0.69 USD | $3.65B 116.09M USD | 0 | -$0.26 -0.008 USD | |
| Cambuci S.A. CAMB3.SA | $9.91 2.01 USD |
-0.9
|
$414.63M 84.04M USD | $95.8K 19.42K USD | $9.91 2.01 USD | $10.19 2.07 USD | $414.63M 84.04M USD | 5.53 | $1.79 0.36 USD | |
| Viva Leisure Limited VVA.AX | $1.25 0.82 USD |
-4.6
|
$126.6M 83.79M USD | $21.7K 14.36K USD | $1.25 0.82 USD | $1.33 0.88 USD | $126.6M 83.79M USD | 31.12 | $0.04 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}