$3.75T
Marktkapitalisierung
$240.22B
24-Stunden-Volumen
BTC 62.68%     ETH 9.67%
Dominanz

Börse: Shanghai Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Baustoffe (17)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $22.68 3.15 USD
+0.13
$117.38B 16.32B USD $21.58M 3M USD $22.58 3.14 USD $22.84 3.18 USD $117.38B 16.32B USD 14.92 $1.52 0.21 USD
CJS  600176.SS $12.19 1.69 USD
-0.97
$48.96B 6.81B USD $36.92M 5.13M USD $12.16 1.69 USD $12.33 1.71 USD $48.96B 6.81B USD 17.41 $0.7 0.1 USD
Huaxin Cement Co., Ltd.  600801.SS $12.97 1.8 USD
-0.38
$24.54B 3.41B USD $11.35M 1.58M USD $12.86 1.79 USD $13.14 1.83 USD $24.54B 3.41B USD 11.37 $1.14 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.92 1.1 USD
+0.38
$18.29B 2.54B USD $8.16M 1.13M USD $7.86 1.09 USD $7.96 1.11 USD $18.29B 2.54B USD 9.65 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.62 0.23 USD
0
$15.31B 2.13B USD $72.1M 10.03M USD $1.61 0.22 USD $1.65 0.23 USD $15.31B 2.13B USD 0 -$0.15 -0.02 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.46 1.87 USD
-0.15
$6.48B 900.94M USD $6.29M 874.25K USD $13.35 1.86 USD $13.53 1.88 USD $6.48B 900.94M USD 26.39 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.83 0.53 USD
-0.52
$6.21B 863.53M USD $18.85M 2.62M USD $3.82 0.53 USD $3.87 0.54 USD $6.21B 863.53M USD 20.15 $0.19 0.03 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $7.06 0.98 USD
+1.29
$5.73B 797.22M USD $67M 9.32M USD $6.71 0.93 USD $7.21 1 USD $5.73B 797.22M USD 44.12 $0.16 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.34
+0.9
$795.38M $476.65K $0.33 $0.34 $795.38M 16.89 $0.02
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.79 2.06 USD
+0.14
$5.19B 721.27M USD $9.88M 1.37M USD $14.63 2.03 USD $14.88 2.07 USD $5.19B 721.27M USD 7.58 $1.95 0.27 USD
Sobute New Materials Co., Ltd  603916.SS $9.37 1.3 USD
-0.42
$4.05B 563.63M USD $4.74M 658.87K USD $9.24 1.28 USD $9.48 1.32 USD $4.05B 563.63M USD 40.73 $0.23 0.03 USD
SANXIA NEW MATERIALS  600293.SS $3.29 0.46 USD
-1.5
$3.84B 533.91M USD $31.76M 4.42M USD $3.25 0.45 USD $3.34 0.46 USD $3.84B 533.91M USD 0 $0 0 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $9.16 1.27 USD
+2.81
$3.3B 459.44M USD $61.72M 8.58M USD $8.69 1.21 USD $9.24 1.28 USD $3.3B 459.44M USD 458.00 $0.02 0.002 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $15.54 2.16 USD
-9.96
$2.68B 372.41M USD $31.6M 4.39M USD $15.54 2.16 USD $18.99 2.64 USD $2.68B 372.41M USD 0 -$1.04 -0.1 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $11.57 1.61 USD
+4.42
$2.66B 370.01M USD $7.61M 1.06M USD $11.06 1.54 USD $11.65 1.62 USD $2.66B 370.01M USD 0 -$0.11 -0.01 USD
Fujian Cement Inc.  600802.SS $5.2 0.72 USD
-4.23
$2.43B 338.18M USD $33.15M 4.61M USD $5.17 0.72 USD $5.46 0.76 USD $2.43B 338.18M USD 0 -$0.21 -0.02 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $8.17 1.14 USD
-0.12
$1.94B 269.51M USD $2.25M 312.5K USD $8.05 1.12 USD $8.2 1.14 USD $1.94B 269.51M USD 35.52 $0.23 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen