Land: China Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (37)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (37)
- {{item.name}}
Baustoffe (37)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥38.46 5.67 USD |
+0.42
|
CN¥153.96B 22.72B USD | CN¥166.09M 24.51M USD | CN¥36.05 5.32 USD | CN¥38.95 5.75 USD | CN¥153.96B 22.72B USD | 33.44 | CN¥1.15 0.17 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.23 2.54 USD |
-0.92
|
CN¥90.92B 13.42B USD | CN¥18.95M 2.8M USD | CN¥17.19 2.54 USD | CN¥17.52 2.59 USD | CN¥90.92B 13.42B USD | 14.47 | CN¥1.19 0.18 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.40 3.16 USD |
-4.85
|
CN¥44.49B 6.56B USD | CN¥19.77M 2.92M USD | CN¥21.28 3.14 USD | CN¥22.63 3.34 USD | CN¥44.49B 6.56B USD | 12.81 | CN¥1.67 0.25 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥25.88B 3.82B USD | CN¥11.42M 1.69M USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥25.88B 3.82B USD | 0 | -CN¥1.34 -0.1 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥15.16B 2.24B USD | CN¥49.68M 7.33M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.09 0.75 USD |
-1.17
|
CN¥15.06B 2.22B USD | CN¥34.20M 5.05M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.68 2.17 USD |
-0.34
|
CN¥14.23B 2.1B USD | CN¥16.75M 2.47M USD | CN¥14.06 2.07 USD | CN¥14.81 2.19 USD | CN¥14.23B 2.1B USD | 7.93 | CN¥1.85 0.27 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.68 0.54 USD |
0
|
CN¥11.20B 1.65B USD | CN¥13.77M 2.03M USD | CN¥3.64 0.54 USD | CN¥3.70 0.55 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.12 -0.01 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥9.62B 1.42B USD | CN¥8.67M 1.28M USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.53 0.96 USD |
+0.46
|
CN¥8.90B 1.31B USD | CN¥11.90M 1.76M USD | CN¥6.37 0.94 USD | CN¥6.60 0.97 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.15 1.05 USD |
-0.97
|
CN¥8.51B 1.26B USD | CN¥9.98M 1.47M USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥8.51B 1.26B USD | 14.89 | CN¥0.48 0.07 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.04 1.04 USD |
-1.81
|
CN¥8.27B 1.22B USD | CN¥13.23M 1.95M USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥8.27B 1.22B USD | 19.55 | CN¥0.36 0.05 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥31.70 4.68 USD |
-3.76
|
CN¥6.37B 939.94M USD | CN¥4.23M 623.41K USD | CN¥30.76 4.54 USD | CN¥32.60 4.81 USD | CN¥6.37B 939.94M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.85 0.72 USD |
+2.54
|
CN¥6.12B 903.34M USD | CN¥17.02M 2.51M USD | CN¥4.66 0.69 USD | CN¥5.02 0.74 USD | CN¥6.12B 903.34M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥15.52 2.29 USD |
+13.45
|
CN¥5.87B 865.72M USD | CN¥24.57M 3.62M USD | CN¥13.48 1.99 USD | CN¥15.49 2.29 USD | CN¥5.87B 865.72M USD | 776.00 | CN¥0.02 0.002 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.20 1.8 USD |
+0.66
|
CN¥5.83B 860.76M USD | CN¥6.12M 903.56K USD | CN¥11.81 1.74 USD | CN¥12.29 1.81 USD | CN¥5.83B 860.76M USD | 43.57 | CN¥0.28 0.04 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥5.83B 859.47M USD | CN¥12.79M 1.89M USD | CN¥3.57 0.53 USD | CN¥3.67 0.54 USD | CN¥5.83B 859.47M USD | 20.16 | CN¥0.18 0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.94 0.58 USD |
0
|
CN¥5.58B 823.95M USD | CN¥10.92M 1.61M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥5.58B 823.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.51 0.81 USD |
+0.55
|
CN¥5.38B 794.09M USD | CN¥7.99M 1.18M USD | CN¥5.31 0.78 USD | CN¥5.58 0.82 USD | CN¥5.38B 794.09M USD | 68.87 | CN¥0.08 0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.53 1.11 USD |
0
|
CN¥4.86B 717.36M USD | CN¥7.02M 1.04M USD | CN¥7.28 1.07 USD | CN¥7.57 1.12 USD | CN¥4.86B 717.36M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.40 1.53 USD |
+1.76
|
CN¥4.37B 644.99M USD | CN¥6.04M 890.76K USD | CN¥9.88 1.46 USD | CN¥10.47 1.54 USD | CN¥4.37B 644.99M USD | 34.66 | CN¥0.30 0.04 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.24 2.69 USD |
-2.93
|
CN¥4.28B 632.2M USD | CN¥3.16M 465.71K USD | CN¥17.96 2.65 USD | CN¥18.73 2.76 USD | CN¥4.28B 632.2M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥3.89B 574M USD | CN¥36.24M 5.35M USD | CN¥3.28 0.48 USD | CN¥3.50 0.52 USD | CN¥3.89B 574M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.45 0.95 USD |
+10.07
|
CN¥3.86B 570.13M USD | CN¥11.85M 1.75M USD | CN¥5.77 0.85 USD | CN¥6.45 0.95 USD | CN¥3.86B 570.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.19 0.62 USD |
+0.72
|
CN¥3.34B 492.98M USD | CN¥4.63M 683.04K USD | CN¥4.09 0.6 USD | CN¥4.19 0.62 USD | CN¥3.34B 492.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.16 1.06 USD |
+9.98
|
CN¥3.28B 484.11M USD | CN¥98.77M 14.57M USD | CN¥6.17 0.91 USD | CN¥7.16 1.06 USD | CN¥3.28B 484.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.45 0.51 USD |
+1.47
|
CN¥3.18B 469.13M USD | CN¥17.73M 2.62M USD | CN¥3.32 0.49 USD | CN¥3.47 0.51 USD | CN¥3.18B 469.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.59 2.01 USD |
+4.14
|
CN¥3.13B 461.19M USD | CN¥10.89M 1.61M USD | CN¥12.63 1.86 USD | CN¥13.88 2.05 USD | CN¥3.13B 461.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.16 0.15 USD |
0
|
HK$3.53B 451.26M USD | HK$2.01M 256.57K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$3.53B 451.26M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.34 1.08 USD |
-0.14
|
CN¥3.03B 447.17M USD | CN¥3.91M 577.49K USD | CN¥7.20 1.06 USD | CN¥7.41 1.09 USD | CN¥3.03B 447.17M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.30 0.63 USD |
+2.14
|
CN¥2.96B 436.68M USD | CN¥15.60M 2.3M USD | CN¥4.14 0.61 USD | CN¥4.32 0.64 USD | CN¥2.96B 436.68M USD | 61.42 | CN¥0.07 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.97 0.44 USD |
+2.77
|
CN¥2.72B 401.55M USD | CN¥45.97M 6.78M USD | CN¥2.83 0.42 USD | CN¥2.98 0.44 USD | CN¥2.72B 401.55M USD | 74.25 | CN¥0.04 0.005 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.22 1.51 USD |
+1.49
|
CN¥2.51B 370.82M USD | CN¥3.62M 534.61K USD | CN¥9.87 1.46 USD | CN¥10.25 1.51 USD | CN¥2.51B 370.82M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.00 1.77 USD |
+0.93
|
CN¥2.07B 305.16M USD | CN¥2.75M 405.95K USD | CN¥11.43 1.69 USD | CN¥12.14 1.79 USD | CN¥2.07B 305.16M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
+0.65
|
$304.75M — | $27.20K — | $0.31 — | $0.31 — | $304.75M — | 31.19 | $0.01 — | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥8.01 1.18 USD |
+1.65
|
CN¥1.89B 279.02M USD | CN¥4.11M 606.26K USD | CN¥7.58 1.12 USD | CN¥8.06 1.19 USD | CN¥1.89B 279.02M USD | 80.09 | CN¥0.10 0.01 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥1.87B 275.48M USD | CN¥4.83M 712K USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥1.87B 275.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
