Land: China Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (49)
- Argentinien (2)
- Australien (4)
- Österreich (2)
- Belgien (1)
- Brasilien (1)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (62)
- Griechenland (2)
- Hongkong (18)
- Indien (59)
- Indonesien (10)
- Israel (2)
- Italien (3)
- Japan (24)
- Malaysia (19)
- Mexiko (5)
- Neuseeland (1)
- Polen (3)
- Katar (2)
- Singapur (5)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (17)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (18)
- Shenzhen (17)
Rohstoffe (35)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (35)
Baustoffe (35)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (53)
- Baustoffe (35)
- Chemikalien (168)
- Spezialchemikalien (201)
- Holz Produktion (8)
- Papier und Papierprodukte (24)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (50)
- Gold (5)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (8)
- Stahl (57)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.91 3.05 USD |
+1.24
|
CN¥116.16B 16.15B USD | CN¥1.75M 243.78K USD | CN¥21.83 3.04 USD | CN¥22.02 3.06 USD | CN¥116.16B 16.15B USD | 13.20 | CN¥1.66 0.23 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥17.55 2.31 USD |
+3.01
|
CN¥66.37B 9.23B USD | CN¥4.36M 605.59K USD | CN¥16.50 2.29 USD | CN¥16.73 2.33 USD | CN¥66.37B 9.23B USD | 19.05 | CN¥0.87 0.12 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥24.59 3.44 USD |
+1.27
|
CN¥51.46B 7.15B USD | CN¥683.47K 95.03K USD | CN¥24.45 3.4 USD | CN¥24.91 3.46 USD | CN¥51.46B 7.15B USD | 16.50 | CN¥1.50 0.21 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.49 0.75 USD |
+0.55
|
CN¥38.11B 5.3B USD | CN¥566.90K 78.82K USD | CN¥5.34 0.74 USD | CN¥5.37 0.75 USD | CN¥38.11B 5.3B USD | 25.52 | CN¥0.21 0.03 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.26 1.01 USD |
+0.14
|
CN¥16.68B 2.32B USD | CN¥752.60K 104.64K USD | CN¥7.27 1.01 USD | CN¥7.33 1.02 USD | CN¥16.68B 2.32B USD | 10.69 | CN¥0.68 0.09 USD | ||
| BBMG Corporation 601992.SS | CN¥1.79 0.23 USD |
+4.68
|
CN¥15.42B 2.14B USD | CN¥7.16M 995.62K USD | CN¥1.67 0.23 USD | CN¥1.69 0.23 USD | CN¥15.42B 2.14B USD | 0 | -CN¥0.22 -0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.51 0.62 USD |
+0.22
|
CN¥13.63B 1.9B USD | CN¥643.29K 89.45K USD | CN¥4.44 0.62 USD | CN¥4.46 0.62 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥12.89 1.81 USD |
+9.99
|
CN¥12.59B 1.75B USD | CN¥17.84M 2.48M USD | CN¥12.73 1.77 USD | CN¥12.99 1.81 USD | CN¥12.59B 1.75B USD | 16.65 | CN¥0.78 0.11 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.52 0.61 USD |
+1.35
|
CN¥11.67B 1.62B USD | CN¥619.95K 86.2K USD | CN¥4.38 0.61 USD | CN¥4.41 0.61 USD | CN¥11.67B 1.62B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.96 1.28 USD |
+1.77
|
CN¥10.98B 1.53B USD | CN¥2.22M 308.44K USD | CN¥9.05 1.26 USD | CN¥9.23 1.28 USD | CN¥10.98B 1.53B USD | 14.61 | CN¥0.63 0.09 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.70 0.22 USD |
-0.58
|
HK$11.25B 1.44B USD | HK$20.80K 2.66K USD | HK$1.70 0.22 USD | HK$1.71 0.22 USD | HK$11.25B 1.44B USD | 0 | -HK$0.13 -0.01 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥53.29 7.07 USD |
+3.36
|
CN¥10.19B 1.42B USD | CN¥743.00K 103.31K USD | CN¥50.69 7.05 USD | CN¥51.40 7.15 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.12 -0.01 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.28 0.85 USD |
+1.78
|
CN¥7.74B 1.08B USD | CN¥443.00K 61.6K USD | CN¥6.11 0.85 USD | CN¥6.16 0.86 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.83 1.13 USD |
+2.79
|
CN¥7.57B 1.05B USD | CN¥1.71M 237.88K USD | CN¥8.05 1.12 USD | CN¥8.28 1.15 USD | CN¥7.57B 1.05B USD | 54.00 | CN¥0.15 0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.35 0.58 USD |
+1.4
|
CN¥6.69B 930.42M USD | CN¥1.32M 184.01K USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥6.69B 930.42M USD | 26.06 | CN¥0.16 0.02 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥10.13 1.37 USD |
+2.12
|
CN¥6.34B 881.61M USD | CN¥286.20K 39.79K USD | CN¥9.82 1.37 USD | CN¥9.95 1.38 USD | CN¥6.34B 881.61M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥5.04 0.74 USD |
+0.2
|
CN¥6.11B 848.88M USD | CN¥14.25M 1.98M USD | CN¥5.30 0.74 USD | CN¥5.47 0.76 USD | CN¥6.11B 848.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.59 1.72 USD |
+1.21
|
CN¥5.91B 821.13M USD | CN¥204.80K 28.48K USD | CN¥12.32 1.71 USD | CN¥12.39 1.72 USD | CN¥5.91B 821.13M USD | 20.58 | CN¥0.60 0.08 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.37 — |
-0.28
|
$726.89M — | $12.40K — | $0.35 — | $0.35 — | $726.89M — | 17.60 | $0.02 — | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥14.48 1.91 USD |
+2.31
|
CN¥4.79B 665.76M USD | CN¥17.81M 2.48M USD | CN¥13.41 1.86 USD | CN¥13.98 1.94 USD | CN¥4.79B 665.76M USD | 274.39 | CN¥0.05 0.006 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.99 1.1 USD |
+10.04
|
CN¥4.74B 658.88M USD | CN¥834.50K 116.03K USD | CN¥7.90 1.1 USD | CN¥8.00 1.11 USD | CN¥4.74B 658.88M USD | 56.50 | CN¥0.14 0.02 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.55 1.52 USD |
+0.35
|
CN¥4.50B 625.78M USD | CN¥333.90K 46.43K USD | CN¥10.86 1.51 USD | CN¥10.91 1.52 USD | CN¥4.50B 625.78M USD | 6.12 | CN¥1.78 0.25 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥19.16 2.62 USD |
+2.19
|
CN¥4.42B 614.7M USD | CN¥390.90K 54.35K USD | CN¥18.81 2.62 USD | CN¥19.20 2.67 USD | CN¥4.42B 614.7M USD | 235.25 | CN¥0.08 0.01 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.37 0.73 USD |
+0.19
|
CN¥4.19B 583.2M USD | CN¥327.85K 45.59K USD | CN¥5.25 0.73 USD | CN¥5.30 0.74 USD | CN¥4.19B 583.2M USD | 263.00 | CN¥0.02 0.002 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.61 1.32 USD |
+2.81
|
CN¥4.04B 561.91M USD | CN¥697.98K 97.05K USD | CN¥9.48 1.32 USD | CN¥9.57 1.33 USD | CN¥4.04B 561.91M USD | 36.46 | CN¥0.26 0.04 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.84 0.79 USD |
+3.36
|
CN¥3.96B 551.28M USD | CN¥3.05M 424.4K USD | CN¥5.66 0.79 USD | CN¥5.83 0.81 USD | CN¥3.96B 551.28M USD | 81.14 | CN¥0.07 0.009 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.14 2.19 USD |
+1.51
|
CN¥3.88B 539.22M USD | CN¥271.50K 37.75K USD | CN¥15.73 2.19 USD | CN¥15.80 2.2 USD | CN¥3.88B 539.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.26 0.44 USD |
+2.52
|
CN¥3.65B 508.13M USD | CN¥3.06M 426.03K USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥3.65B 508.13M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.09 0.55 USD |
+1.24
|
CN¥3.62B 503.6M USD | CN¥996.80K 138.6K USD | CN¥3.92 0.55 USD | CN¥3.97 0.55 USD | CN¥3.62B 503.6M USD | 393.00 | CN¥0.01 0.001 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.53 0.63 USD |
0
|
CN¥3.10B 430.89M USD | CN¥251.30K 34.94K USD | CN¥4.52 0.63 USD | CN¥4.54 0.63 USD | CN¥3.10B 430.89M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥6.56 0.93 USD |
-2.77
|
CN¥3.05B 424.35M USD | CN¥2.76M 383.72K USD | CN¥6.64 0.92 USD | CN¥6.86 0.95 USD | CN¥3.05B 424.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.85 0.4 USD |
-0.7
|
CN¥2.61B 363.12M USD | CN¥1.82M 253.43K USD | CN¥2.83 0.39 USD | CN¥2.88 0.4 USD | CN¥2.61B 363.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥9.96 1.38 USD |
-0.8
|
CN¥2.29B 318.52M USD | CN¥525.60K 73.08K USD | CN¥9.93 1.38 USD | CN¥10.09 1.4 USD | CN¥2.29B 318.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥11.99 1.67 USD |
-9.85
|
CN¥2.07B 287.34M USD | CN¥7.28M 1.01M USD | CN¥11.98 1.67 USD | CN¥12.57 1.75 USD | CN¥2.07B 287.34M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.91 1.1 USD |
-1.5
|
CN¥1.87B 259.66M USD | CN¥457.90K 63.67K USD | CN¥7.88 1.1 USD | CN¥8.06 1.12 USD | CN¥1.87B 259.66M USD | 52.73 | CN¥0.15 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}