Land: China Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (37)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (37)
- {{item.name}}
Baustoffe (37)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥36.24 5.35 USD |
-5.77
|
CN¥145.07B 21.41B USD | CN¥137.20M 20.24M USD | CN¥36.20 5.34 USD | CN¥38.46 5.67 USD | CN¥145.07B 21.41B USD | 31.78 | CN¥1.14 0.17 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.54 2.59 USD |
+1.8
|
CN¥92.56B 13.66B USD | CN¥28.74M 4.24M USD | CN¥17.18 2.53 USD | CN¥17.75 2.62 USD | CN¥92.56B 13.66B USD | 14.73 | CN¥1.19 0.18 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥20.70 3.05 USD |
-3.27
|
CN¥43.04B 6.35B USD | CN¥17.86M 2.63M USD | CN¥20.55 3.03 USD | CN¥22.05 3.25 USD | CN¥43.04B 6.35B USD | 12.93 | CN¥1.60 0.24 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥25.67B 3.79B USD | CN¥11.58M 1.71M USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥25.67B 3.79B USD | 0 | -CN¥1.34 -0.1 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥15.16B 2.24B USD | CN¥27.76M 4.1M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.99 0.74 USD |
-1.96
|
CN¥14.76B 2.18B USD | CN¥29.12M 4.3M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.22 2.1 USD |
-3.13
|
CN¥13.78B 2.03B USD | CN¥9.51M 1.4M USD | CN¥14.20 2.1 USD | CN¥14.70 2.17 USD | CN¥13.78B 2.03B USD | 7.64 | CN¥1.86 0.27 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.65 0.54 USD |
-0.82
|
CN¥11.11B 1.64B USD | CN¥11.65M 1.72M USD | CN¥3.63 0.54 USD | CN¥3.68 0.54 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.12 -0.01 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.60 0.53 USD |
-0.55
|
CN¥9.56B 1.41B USD | CN¥7.02M 1.04M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.41 0.95 USD |
-1.84
|
CN¥8.73B 1.29B USD | CN¥8.63M 1.27M USD | CN¥6.41 0.95 USD | CN¥6.59 0.97 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.37 1.09 USD |
+4.69
|
CN¥8.65B 1.28B USD | CN¥26.25M 3.87M USD | CN¥7.04 1.04 USD | CN¥7.53 1.11 USD | CN¥8.65B 1.28B USD | 20.47 | CN¥0.36 0.05 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.02 1.04 USD |
-1.82
|
CN¥8.36B 1.23B USD | CN¥6.83M 1.01M USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥8.36B 1.23B USD | 14.62 | CN¥0.48 0.07 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥30.32 4.47 USD |
-4.35
|
CN¥6.09B 899.02M USD | CN¥3.12M 460.72K USD | CN¥30.30 4.47 USD | CN¥32.00 4.72 USD | CN¥6.09B 899.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.75 0.7 USD |
-2.06
|
CN¥6.00B 884.72M USD | CN¥10.57M 1.56M USD | CN¥4.71 0.69 USD | CN¥4.85 0.72 USD | CN¥6.00B 884.72M USD | 0 | -CN¥0.68 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.61 0.53 USD |
-0.55
|
CN¥5.79B 854.74M USD | CN¥9.83M 1.45M USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥5.79B 854.74M USD | 20.05 | CN¥0.18 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.08 1.78 USD |
-0.98
|
CN¥5.78B 852.29M USD | CN¥3.65M 538.65K USD | CN¥12.05 1.78 USD | CN¥12.28 1.81 USD | CN¥5.78B 852.29M USD | 43.14 | CN¥0.28 0.04 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.76 2.18 USD |
-4.9
|
CN¥5.58B 823.33M USD | CN¥18.48M 2.73M USD | CN¥14.67 2.16 USD | CN¥15.86 2.34 USD | CN¥5.58B 823.33M USD | 738.00 | CN¥0.02 0.002 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.86 0.57 USD |
-2.03
|
CN¥5.47B 807.22M USD | CN¥10.20M 1.5M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥5.47B 807.22M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.40 0.8 USD |
-2
|
CN¥5.27B 778.24M USD | CN¥5.30M 782.39K USD | CN¥5.40 0.8 USD | CN¥5.56 0.82 USD | CN¥5.27B 778.24M USD | 67.50 | CN¥0.08 0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.25 1.07 USD |
-3.72
|
CN¥4.68B 690.69M USD | CN¥5.35M 789.02K USD | CN¥7.23 1.07 USD | CN¥7.50 1.11 USD | CN¥4.68B 690.69M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.22 2.69 USD |
-0.11
|
CN¥4.28B 631.5M USD | CN¥2.03M 299.74K USD | CN¥17.88 2.64 USD | CN¥18.50 2.73 USD | CN¥4.28B 631.5M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.02 1.48 USD |
-3.65
|
CN¥4.21B 621.42M USD | CN¥5.40M 797.28K USD | CN¥10.00 1.48 USD | CN¥10.42 1.54 USD | CN¥4.21B 621.42M USD | 33.39 | CN¥0.30 0.04 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.32 0.93 USD |
-2.02
|
CN¥3.79B 558.64M USD | CN¥41.09M 6.06M USD | CN¥6.25 0.92 USD | CN¥7.05 1.04 USD | CN¥3.79B 558.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.24 0.48 USD |
-4.42
|
CN¥3.72B 548.6M USD | CN¥23.70M 3.5M USD | CN¥3.23 0.48 USD | CN¥3.43 0.51 USD | CN¥3.72B 548.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.15 0.61 USD |
-0.95
|
CN¥3.31B 488.28M USD | CN¥4.74M 699.94K USD | CN¥4.15 0.61 USD | CN¥4.21 0.62 USD | CN¥3.31B 488.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥3.14B 463.69M USD | CN¥12.28M 1.81M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥3.14B 463.69M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.17 0.15 USD |
+0.86
|
HK$3.56B 455.15M USD | HK$1.45M 185.35K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$3.56B 455.15M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.38 1.97 USD |
-1.55
|
CN¥3.08B 454.06M USD | CN¥7.06M 1.04M USD | CN¥13.19 1.95 USD | CN¥13.63 2.01 USD | CN¥3.08B 454.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.70 0.99 USD |
-6.42
|
CN¥3.07B 453.01M USD | CN¥88.28M 13.03M USD | CN¥6.62 0.98 USD | CN¥7.16 1.06 USD | CN¥3.07B 453.01M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.26 1.07 USD |
-1.09
|
CN¥3.00B 442.3M USD | CN¥2.90M 428.4K USD | CN¥7.24 1.07 USD | CN¥7.42 1.09 USD | CN¥3.00B 442.3M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.18 0.62 USD |
-2.79
|
CN¥2.88B 424.49M USD | CN¥11.15M 1.65M USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥2.88B 424.49M USD | 59.71 | CN¥0.07 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.87 0.42 USD |
-3.37
|
CN¥2.63B 388.03M USD | CN¥25.41M 3.75M USD | CN¥2.87 0.42 USD | CN¥3.00 0.44 USD | CN¥2.63B 388.03M USD | 71.75 | CN¥0.04 0.005 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.02 1.48 USD |
-1.96
|
CN¥2.46B 363.56M USD | CN¥2.29M 338.53K USD | CN¥9.98 1.47 USD | CN¥10.25 1.51 USD | CN¥2.46B 363.56M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
-0.96
|
$301.82M — | $78.90K — | $0.31 — | $0.31 — | $301.82M — | 30.89 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.49 1.7 USD |
-4.25
|
CN¥1.98B 292.19M USD | CN¥2.30M 338.65K USD | CN¥11.43 1.69 USD | CN¥12.04 1.78 USD | CN¥1.98B 292.19M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.26 0.78 USD |
-1.68
|
CN¥1.84B 270.85M USD | CN¥3.31M 488.88K USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥1.84B 270.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.67 1.13 USD |
-4.24
|
CN¥1.81B 267.18M USD | CN¥2.80M 413.38K USD | CN¥7.64 1.13 USD | CN¥8.09 1.19 USD | CN¥1.81B 267.18M USD | 76.70 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
