$3.75T
Marktkapitalisierung
$281.69B
24-Stunden-Volumen
BTC 62.32%     ETH 9.57%
Dominanz

Land: Indien Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Baustoffe (60)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,762 33.42 USD
-0.47
$1.88T 22.7B USD $476.85K 5.77K USD $2,756.4 33.35 USD $2,807.5 33.97 USD $1.88T 22.7B USD 49.76 $55.5 0.67 USD
Ambuja Cements Limited  AMBUJACEM.NS $587.15 7.1 USD
+0.3
$1.46T 17.7B USD $1.94M 23.46K USD $583.25 7.06 USD $591.9 7.16 USD $1.46T 17.7B USD 34.57 $16.98 0.21 USD
ACC Limited  ACC.NS $1,982.5 23.98 USD
-0.95
$372.29B 4.5B USD $471.77K 5.71K USD $1,975 23.89 USD $2,028.8 24.55 USD $372.29B 4.5B USD 15.54 $127.5 1.54 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,140.6 13.8 USD
+3.19
$269.51B 3.26B USD $1.57M 18.94K USD $1,101.9 13.33 USD $1,152.6 13.94 USD $269.51B 3.26B USD 99.18 $11.5 0.14 USD
The India Cements Limited  INDIACEM.NS $346.55 4.19 USD
-0.57
$107.39B 1.3B USD $165.23K 2K USD $344.35 4.17 USD $349.7 4.23 USD $107.39B 1.3B USD 2.28 $151.44 1.83 USD
Prism Johnson Limited  PRSMJOHNSN.NS $157.1 1.9 USD
-0.04
$79.53B 962.18M USD $391.27K 4.73K USD $156.1 1.89 USD $163 1.97 USD $79.53B 962.18M USD 98.80 $1.59 0.02 USD
Orient Cement Limited  ORIENTCEM.NS $240.88 2.91 USD
+3.4
$50.04B 605.39M USD $1.57M 19.05K USD $232.83 2.82 USD $242.45 2.93 USD $50.04B 605.39M USD 54.13 $4.45 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $34.89 0.42 USD
+0.69
$19.56B 236.61M USD $565.42K 6.84K USD $34.4 0.42 USD $35.29 0.43 USD $19.56B 236.61M USD 193.83 $0.18 0.002 USD
Kesoram Industries Limited  KESORAMIND.BO $5.95 0.07 USD
+4.94
$1.85B 22.36M USD $1.1M 13.32K USD $5.68 0.07 USD $5.95 0.07 USD $1.85B 22.36M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.NS $5.9 0.07 USD
+4.98
$1.83B 22.18M USD $582.65K 7.05K USD $5.9 0.07 USD $5.9 0.07 USD $1.83B 22.18M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.NS $12,495 151.17 USD
-0.17
$3.68T 44.47B USD $240.02K 2.9K USD $12,452 150.65 USD $12,637 152.89 USD $3.68T 44.47B USD 60.87 $205.26 2.48 USD
UltraTech Cement Limited  ULTRACEMCO.BO $12,493.75 151.15 USD
-0.07
$3.68T 44.46B USD $15.68K 189.73 USD $12,457 150.71 USD $12,635 152.86 USD $3.68T 44.46B USD 60.93 $205.05 2.48 USD
Grasim Industries Limited  GRASIM.BO $2,762.45 33.42 USD
-0.45
$1.88T 22.71B USD $6.6K 79.87 USD $2,757.95 33.37 USD $2,805.35 33.94 USD $1.88T 22.71B USD 49.77 $55.5 0.67 USD
Ambuja Cements Limited  AMBUJACEM.BO $585.6 7.08 USD
+0.08
$1.46T 17.66B USD $37.71K 456.28 USD $583.85 7.06 USD $591.75 7.16 USD $1.46T 17.66B USD 34.50 $16.97 0.21 USD
Shree Cement Limited  SHREECEM.BO $31,244.7 378.01 USD
+0.21
$1.13T 13.64B USD $341 4.13 USD $31,068.35 375.88 USD $31,575.25 382.01 USD $1.13T 13.64B USD 100.21 $311.79 3.77 USD
Shree Cement Limited  SHREECEM.NS $31,210 377.59 USD
+0.11
$1.13T 13.62B USD $26.48K 320.41 USD $31,060 375.77 USD $31,570 381.94 USD $1.13T 13.62B USD 100.11 $311.75 3.77 USD
J.K. Cement Limited  JKCEMENT.NS $6,447.5 78 USD
+0.59
$498.19B 6.03B USD $174.66K 2.11K USD $6,358 76.92 USD $6,594.5 79.78 USD $498.19B 6.03B USD 57.80 $111.53 1.35 USD
J.K. Cement Limited  JKCEMENT.BO $6,447.25 78 USD
+0.49
$498.17B 6.03B USD $3.16K 38.18 USD $6,363.55 76.99 USD $6,596.8 79.81 USD $498.17B 6.03B USD 57.75 $111.63 1.35 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,176.4 26.33 USD
+0.24
$408.22B 4.94B USD $2.57K 31.07 USD $2,167.65 26.22 USD $2,197.2 26.58 USD $408.22B 4.94B USD 59.66 $36.48 0.44 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,176.4 26.33 USD
+0.22
$408.22B 4.94B USD $60.31K 729.63 USD $2,170 26.25 USD $2,203.5 26.66 USD $408.22B 4.94B USD 59.66 $36.48 0.44 USD
ACC Limited  ACC.BO $1,981.35 23.97 USD
-0.92
$372.07B 4.5B USD $11.47K 138.78 USD $1,974.2 23.88 USD $2,027.75 24.53 USD $372.07B 4.5B USD 15.53 $127.58 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $1,140.1 13.79 USD
+3.24
$269.4B 3.26B USD $34.04K 411.88 USD $1,103.05 13.35 USD $1,152.9 13.95 USD $269.4B 3.26B USD 99.31 $11.48 0.14 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $360.65 4.36 USD
-0.5
$128.81B 1.56B USD $30.79K 372.48 USD $359.65 4.35 USD $372.5 4.51 USD $128.81B 1.56B USD 581.69 $0.62 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $360.45 4.36 USD
-0.52
$128.74B 1.56B USD $309.43K 3.74K USD $360 4.36 USD $372.7 4.51 USD $128.74B 1.56B USD 581.37 $0.62 0.007 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $978.35 11.84 USD
+0.11
$115.25B 1.39B USD $10.13K 122.57 USD $975 11.8 USD $1,007.25 12.19 USD $115.25B 1.39B USD 38.50 $25.41 0.31 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $978.85 11.84 USD
+0.09
$115.22B 1.39B USD $334.64K 4.05K USD $975.2 11.8 USD $1,006.4 12.18 USD $115.22B 1.39B USD 38.49 $25.43 0.31 USD
The India Cements Limited  INDIACEM.BO $346.8 4.2 USD
-0.49
$107.47B 1.3B USD $10.07K 121.88 USD $342 4.14 USD $349.9 4.23 USD $107.47B 1.3B USD 2.29 $151.42 1.83 USD
Birla Corporation Limited  BIRLACORPN.BO $1,368.55 16.56 USD
-1.63
$105.39B 1.27B USD $12.05K 145.72 USD $1,364.7 16.51 USD $1,409.9 17.06 USD $105.39B 1.27B USD 35.63 $38.4 0.46 USD
Birla Corporation Limited  BIRLACORPN.NS $1,367.4 16.54 USD
-1.67
$105.3B 1.27B USD $69.25K 837.83 USD $1,365 16.51 USD $1,409 17.05 USD $105.3B 1.27B USD 35.62 $38.38 0.46 USD
Star Cement Limited  STARCEMENT.NS $211.34 2.56 USD
-0.17
$85.62B 1.04B USD $74.85K 905.52 USD $210.45 2.55 USD $212.7 2.57 USD $85.62B 1.04B USD 50.68 $4.17 0.05 USD
Star Cement Limited  STARCEMENT.BO $211.15 2.55 USD
-0.33
$85.48B 1.03B USD $8.09K 97.89 USD $210.6 2.55 USD $212.75 2.57 USD $85.48B 1.03B USD 50.63 $4.17 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $157.2 1.9 USD
+0.13
$79.66B 963.78M USD $20.25K 244.99 USD $156.45 1.89 USD $162.8 1.97 USD $79.66B 963.78M USD 98.86 $1.59 0.02 USD
Orient Cement Limited  ORIENTCEM.BO $240.7 2.91 USD
+3.3
$50B 604.86M USD $80.57K 974.71 USD $232.8 2.82 USD $242.45 2.93 USD $50B 604.86M USD 54.08 $4.45 0.05 USD
HeidelbergCement India Limited  HEIDELBERG.BO $212 2.56 USD
+2.69
$49.45B 598.31M USD $10.46K 126.58 USD $207.45 2.51 USD $213.9 2.59 USD $49.45B 598.31M USD 45.01 $4.71 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.NS $211.78 2.56 USD
+2.02
$49.13B 594.43M USD $436.71K 5.28K USD $207.49 2.51 USD $213.85 2.59 USD $49.13B 594.43M USD 44.96 $4.71 0.06 USD
Sagar Cements Limited  SAGCEM.BO $242.4 2.93 USD
-0.29
$32.6B 394.35M USD $2.85K 34.46 USD $241.6 2.92 USD $248.65 3.01 USD $32.6B 394.35M USD 0 -$16.03 -0.1 USD
Sagar Cements Limited  SAGCEM.NS $242.58 2.93 USD
-0.41
$32.56B 393.87M USD $60.57K 732.8 USD $241.11 2.92 USD $247 2.99 USD $32.56B 393.87M USD 0 -$16.05 -0.1 USD
The KCP Limited  KCP.BO $199.5 2.41 USD
-0.42
$25.98B 314.35M USD $15.27K 184.73 USD $199 2.41 USD $203.7 2.46 USD $25.98B 314.35M USD 17.46 $11.42 0.14 USD
The KCP Limited  KCP.NS $199.25 2.41 USD
-0.46
$25.97B 314.22M USD $105.37K 1.27K USD $199 2.41 USD $203.86 2.47 USD $25.97B 314.22M USD 17.46 $11.41 0.14 USD
IFGL Refractories Limited  IFGLEXPOR.BO $564.8 6.83 USD
+1.83
$20.62B 249.44M USD $4.52K 54.71 USD $559.2 6.77 USD $578.55 7 USD $20.62B 249.44M USD 47.38 $11.92 0.14 USD
IFGL Refractories Limited  IFGLEXPOR.NS $564.85 6.83 USD
+1.64
$20.58B 248.96M USD $69.56K 841.57 USD $554.25 6.71 USD $579.35 7.01 USD $20.58B 248.96M USD 47.26 $11.95 0.14 USD
Mangalam Cement Limited  MANGLMCEM.BO $735.95 8.9 USD
-0.91
$20.38B 246.54M USD $805 9.74 USD $732.2 8.86 USD $763.3 9.23 USD $20.38B 246.54M USD 44.84 $16.41 0.2 USD
Mangalam Cement Limited  MANGLMCEM.NS $735.1 8.89 USD
-1.09
$20.34B 246.09M USD $19.4K 234.66 USD $732.5 8.86 USD $748.2 9.05 USD $20.34B 246.09M USD 44.76 $16.42 0.2 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $34.87 0.42 USD
+0.75
$19.56B 236.68M USD $106.1K 1.28K USD $34.3 0.41 USD $35.3 0.43 USD $19.56B 236.68M USD 193.72 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.BO $65.55 0.79 USD
+0.55
$17.15B 207.47M USD $5.08K 61.47 USD $65.45 0.79 USD $66.09 0.8 USD $17.15B 207.47M USD 0 -$19.28 -0.2 USD
Sanghi Industries Limited  SANGHIIND.NS $65.59 0.79 USD
-0.11
$17.04B 206.11M USD $136.85K 1.66K USD $65.4 0.79 USD $66.5 0.8 USD $17.04B 206.11M USD 0 -$19.28 -0.2 USD
Deccan Cements Limited  DECCANCE.NS $876.7 10.61 USD
-0.12
$12.32B 149.06M USD $26.54K 321.04 USD $874.3 10.58 USD $891.45 10.79 USD $12.32B 149.06M USD 163.86 $5.35 0.06 USD
Deccan Cements Limited  DECCANCE.BO $879.1 10.64 USD
-0.27
$12.31B 148.98M USD $3.96K 47.95 USD $874.7 10.58 USD $890 10.77 USD $12.31B 148.98M USD 163.40 $5.38 0.07 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $75.57 0.91 USD
-0.85
$11.51B 139.2M USD $289.57K 3.5K USD $75.01 0.91 USD $76.44 0.92 USD $11.51B 139.2M USD 44.19 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $75.38 0.91 USD
-1.12
$11.48B 138.83M USD $16.87K 204.04 USD $75 0.91 USD $78 0.94 USD $11.48B 138.83M USD 44.08 $1.71 0.02 USD
NCL Industries Limited  NCLIND.NS $214.25 2.59 USD
-0.03
$10.47B 126.73M USD $173K 2.09K USD $212.5 2.57 USD $217.15 2.63 USD $10.47B 126.73M USD 38.74 $5.53 0.07 USD
NCL Industries Limited  NCLIND.BO $214.1 2.59 USD
-0.23
$10.45B 126.47M USD $7.42K 89.78 USD $212.85 2.58 USD $217.15 2.63 USD $10.45B 126.47M USD 38.78 $5.52 0.07 USD
Anjani Portland Cement Limited  APCL.NS $149.72 1.81 USD
+0.31
$4.41B 53.29M USD $10.39K 125.74 USD $146.2 1.77 USD $153 1.85 USD $4.41B 53.29M USD 0 -$27.51 -0.3 USD
Anjani Portland Cement Limited  APCL.BO $149 1.8 USD
-0.47
$4.38B 52.95M USD $755 9.13 USD $149 1.8 USD $153 1.85 USD $4.38B 52.95M USD 0 -$27.51 -0.3 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $158.33 1.92 USD
-0.32
$1.26B 15.23M USD $3.25K 39.36 USD $155.1 1.88 USD $162 1.96 USD $1.26B 15.23M USD 0 -$17.12 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $157 1.9 USD
-2.3
$1.23B 14.93M USD $93 1.13 USD $154.55 1.87 USD $159.9 1.93 USD $1.23B 14.93M USD 0 -$17.1 -0.2 USD
Barak Valley Cements Limited  BVCL.NS $37.01 0.45 USD
+0.52
$820.14M 9.92M USD $11.82K 142.97 USD $36.7 0.44 USD $37.6 0.45 USD $820.14M 9.92M USD 15.88 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.BO $36.96 0.45 USD
-0.75
$819.03M 9.91M USD $3.76K 45.48 USD $36.32 0.44 USD $37.97 0.46 USD $819.03M 9.91M USD 15.86 $2.33 0.03 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen