$3.49T
Marktkapitalisierung
$127.85B
24-Stunden-Volumen
BTC 60.53%     ETH 9.18%
Dominanz

Land: Indien Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Baustoffe (60)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,573.6 31.14 USD
-0.16
$1.75T 21.12B USD $616.26K 7.46K USD $2,552.2 30.88 USD $2,593.9 31.38 USD $1.75T 21.12B USD 46.43 $55.42 0.67 USD
Ambuja Cements Limited  AMBUJACEM.NS $561.45 6.79 USD
-0.04
$1.38T 16.73B USD $1.41M 17.05K USD $555.7 6.72 USD $563.8 6.82 USD $1.38T 16.73B USD 33.10 $16.96 0.21 USD
The Ramco Cements Limited  RAMCOCEM.NS $952.6 11.52 USD
-0.43
$225.09B 2.72B USD $1.43M 17.3K USD $949 11.48 USD $974.4 11.79 USD $225.09B 2.72B USD 82.26 $11.58 0.14 USD
The India Cements Limited  INDIACEM.NS $336.75 4.07 USD
+0.16
$104.36B 1.26B USD $182.48K 2.21K USD $332.7 4.03 USD $339.25 4.1 USD $104.36B 1.26B USD 2.22 $151.42 1.83 USD
Orient Cement Limited  ORIENTCEM.NS $351.6 4.25 USD
-0.34
$72.24B 873.98M USD $715.92K 8.66K USD $350.6 4.24 USD $353.8 4.28 USD $72.24B 873.98M USD 79.01 $4.45 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $31.07 0.38 USD
-0.06
$17.43B 210.91M USD $355.24K 4.3K USD $30.97 0.37 USD $31.53 0.38 USD $17.43B 210.91M USD 172.61 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.NS $62.33 0.75 USD
-0.1
$16.1B 194.8M USD $131.71K 1.59K USD $61.86 0.75 USD $62.71 0.76 USD $16.1B 194.8M USD 0 -$19.28 -0.2 USD
Kesoram Industries Limited  KESORAMIND.NS $5.67 0.07 USD
+1.98
$1.76B 21.31M USD $105.06K 1.27K USD $5.67 0.07 USD $5.67 0.07 USD $1.76B 21.31M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.BO $5.62 0.07 USD
+2
$1.75B 21.12M USD $5.39K 65.2 USD $5.62 0.07 USD $5.62 0.07 USD $1.75B 21.12M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.NS $11,269 136.34 USD
+0.28
$3.31T 40.1B USD $350.21K 4.24K USD $11,151 134.91 USD $11,337 137.16 USD $3.31T 40.1B USD 54.79 $205.66 2.49 USD
UltraTech Cement Limited  ULTRACEMCO.BO $11,266.45 136.31 USD
+0.27
$3.31T 40.09B USD $2.6K 31.49 USD $11,150.2 134.9 USD $11,329.45 137.07 USD $3.31T 40.09B USD 54.78 $205.63 2.49 USD
Grasim Industries Limited  GRASIM.BO $2,572.5 31.12 USD
-0.13
$1.75T 21.13B USD $3.98K 48.09 USD $2,554.2 30.9 USD $2,595 31.4 USD $1.75T 21.13B USD 46.45 $55.38 0.67 USD
Ambuja Cements Limited  AMBUJACEM.BO $561.5 6.79 USD
<0.01
$1.38T 16.73B USD $30.71K 371.55 USD $556 6.73 USD $563.75 6.82 USD $1.38T 16.73B USD 33.10 $16.96 0.21 USD
Shree Cement Limited  SHREECEM.BO $29,915.1 361.92 USD
+0.07
$1.08T 13.06B USD $531 6.42 USD $29,605 358.17 USD $29,994.35 362.88 USD $1.08T 13.06B USD 96.22 $310.9 3.76 USD
Shree Cement Limited  SHREECEM.NS $29,915 361.92 USD
+0.07
$1.08T 13.06B USD $50.05K 605.57 USD $29,615 358.29 USD $30,020 363.19 USD $1.08T 13.06B USD 96.21 $310.91 3.76 USD
J.K. Cement Limited  JKCEMENT.BO $5,405 65.39 USD
-0.85
$417.76B 5.05B USD $1.65K 19.96 USD $5,383.9 65.14 USD $5,489.6 66.42 USD $417.76B 5.05B USD 48.60 $111.21 1.35 USD
J.K. Cement Limited  JKCEMENT.NS $5,402.5 65.36 USD
-0.93
$417.44B 5.05B USD $74.23K 898.01 USD $5,374.5 65.02 USD $5,503.5 66.58 USD $417.44B 5.05B USD 48.56 $111.24 1.35 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,052.7 24.83 USD
+0.14
$385.01B 4.66B USD $117.7K 1.42K USD $2,028 24.54 USD $2,064.7 24.98 USD $385.01B 4.66B USD 56.25 $36.49 0.44 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,052.65 24.83 USD
+0.3
$385.01B 4.66B USD $2.86K 34.65 USD $2,028 24.54 USD $2,060 24.92 USD $385.01B 4.66B USD 56.34 $36.43 0.44 USD
ACC Limited  ACC.BO $1,918.85 23.21 USD
-0.04
$360.34B 4.36B USD $4.1K 49.57 USD $1,914.75 23.17 USD $1,934.75 23.41 USD $360.34B 4.36B USD 15.03 $127.65 1.54 USD
ACC Limited  ACC.NS $1,917.3 23.2 USD
-0.15
$360.04B 4.36B USD $126.65K 1.53K USD $1,912.4 23.14 USD $1,929.2 23.34 USD $360.04B 4.36B USD 15.03 $127.49 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $952.3 11.52 USD
-0.48
$225.02B 2.72B USD $31.46K 380.64 USD $949.6 11.49 USD $974.4 11.79 USD $225.02B 2.72B USD 82.95 $11.48 0.14 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $347.6 4.21 USD
-0.81
$124.15B 1.5B USD $8.01K 96.96 USD $343.95 4.16 USD $355.25 4.3 USD $124.15B 1.5B USD 579.33 $0.6 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $347.2 4.2 USD
-0.93
$124B 1.5B USD $167.73K 2.03K USD $343.2 4.15 USD $355.6 4.3 USD $124B 1.5B USD 578.66 $0.6 0.007 USD
Birla Corporation Limited  BIRLACORPN.NS $1,390.5 16.82 USD
+0.98
$107.34B 1.3B USD $85.6K 1.04K USD $1,383.4 16.74 USD $1,409.5 17.05 USD $107.34B 1.3B USD 36.32 $38.28 0.46 USD
Birla Corporation Limited  BIRLACORPN.BO $1,390.55 16.82 USD
+0.73
$107.08B 1.3B USD $2.41K 29.14 USD $1,380.5 16.7 USD $1,406.25 17.01 USD $107.08B 1.3B USD 36.23 $38.38 0.46 USD
The India Cements Limited  INDIACEM.BO $336.75 4.07 USD
+0.43
$104.36B 1.26B USD $9.45K 114.34 USD $333.25 4.03 USD $339.55 4.11 USD $104.36B 1.26B USD 2.22 $151.46 1.83 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $839.85 10.16 USD
-0.89
$98.97B 1.2B USD $4.64K 56.18 USD $833.5 10.08 USD $850.75 10.29 USD $98.97B 1.2B USD 33.03 $25.42 0.31 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $840.3 10.17 USD
-0.98
$98.88B 1.2B USD $143.97K 1.74K USD $832.65 10.07 USD $851.4 10.3 USD $98.88B 1.2B USD 33.00 $25.46 0.31 USD
Star Cement Limited  STARCEMENT.NS $216.65 2.62 USD
-0.23
$87.6B 1.06B USD $138.35K 1.67K USD $216 2.61 USD $219.01 2.65 USD $87.6B 1.06B USD 51.95 $4.17 0.05 USD
Star Cement Limited  STARCEMENT.BO $216.55 2.62 USD
-0.32
$87.53B 1.06B USD $22.98K 278 USD $216 2.61 USD $219.15 2.65 USD $87.53B 1.06B USD 51.93 $4.17 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.NS $143.55 1.74 USD
-0.09
$72.26B 874.19M USD $189.04K 2.29K USD $141.55 1.71 USD $145 1.75 USD $72.26B 874.19M USD 90.28 $1.59 0.02 USD
Orient Cement Limited  ORIENTCEM.BO $351.5 4.25 USD
-0.28
$72.22B 873.73M USD $11.08K 134.04 USD $350.55 4.24 USD $352.55 4.27 USD $72.22B 873.73M USD 79.16 $4.44 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $143.3 1.73 USD
-0.42
$72.13B 872.67M USD $15.36K 185.84 USD $140.6 1.7 USD $144.1 1.74 USD $72.13B 872.67M USD 90.69 $1.58 0.02 USD
HeidelbergCement India Limited  HEIDELBERG.NS $199.25 2.41 USD
-0.95
$45.15B 546.27M USD $301.72K 3.65K USD $197.6 2.39 USD $203.19 2.46 USD $45.15B 546.27M USD 42.30 $4.71 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $199.2 2.41 USD
-0.85
$45.14B 546.18M USD $8.88K 107.46 USD $198 2.4 USD $203.4 2.46 USD $45.14B 546.18M USD 42.38 $4.7 0.06 USD
Sagar Cements Limited  SAGCEM.BO $242.8 2.94 USD
+0.75
$31.74B 383.95M USD $3.96K 47.87 USD $236.6 2.86 USD $247 2.99 USD $31.74B 383.95M USD 0 -$16.57 -0.2 USD
Sagar Cements Limited  SAGCEM.NS $242.36 2.93 USD
+0.44
$31.68B 383.26M USD $97.74K 1.18K USD $236.26 2.86 USD $247.44 2.99 USD $31.68B 383.26M USD 0 -$16.57 -0.2 USD
The KCP Limited  KCP.BO $214.6 2.6 USD
-5.36
$27.67B 334.72M USD $15.52K 187.78 USD $212.3 2.57 USD $223.05 2.7 USD $27.67B 334.72M USD 16.75 $12.81 0.15 USD
The KCP Limited  KCP.NS $213.94 2.59 USD
-5.77
$27.58B 333.69M USD $438.99K 5.31K USD $211.87 2.56 USD $222.98 2.7 USD $27.58B 333.69M USD 16.70 $12.81 0.15 USD
Mangalam Cement Limited  MANGLMCEM.NS $831.65 10.06 USD
+0.33
$22.87B 276.67M USD $95.96K 1.16K USD $823 9.96 USD $833.5 10.08 USD $22.87B 276.67M USD 50.67 $16.41 0.2 USD
Mangalam Cement Limited  MANGLMCEM.BO $830.95 10.05 USD
+0.42
$22.85B 276.43M USD $2.38K 28.76 USD $823.85 9.97 USD $832.4 10.07 USD $22.85B 276.43M USD 50.72 $16.38 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.NS $522.25 6.32 USD
-3.02
$18.84B 227.9M USD $29.36K 355.17 USD $515 6.23 USD $547 6.62 USD $18.84B 227.9M USD 43.70 $11.95 0.14 USD
IFGL Refractories Limited  IFGLEXPOR.BO $521.8 6.31 USD
-3.18
$18.81B 227.51M USD $3.7K 44.75 USD $507.95 6.15 USD $550 6.65 USD $18.81B 227.51M USD 43.81 $11.91 0.14 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $31.07 0.38 USD
-0.16
$17.42B 210.7M USD $107.89K 1.31K USD $30.87 0.37 USD $31.75 0.38 USD $17.42B 210.7M USD 172.61 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.BO $62.22 0.75 USD
-0.03
$16.07B 194.46M USD $12.63K 152.74 USD $61.82 0.75 USD $66.5 0.8 USD $16.07B 194.46M USD 0 -$19.28 -0.2 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $82.92 1 USD
+0.05
$12.26B 148.29M USD $133.69K 1.62K USD $82.1 0.99 USD $83.82 1.01 USD $12.26B 148.29M USD 48.49 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $82.71 1 USD
-0.16
$12.23B 147.91M USD $6.72K 81.33 USD $82.26 1 USD $83.25 1.01 USD $12.23B 147.91M USD 48.36 $1.71 0.02 USD
Deccan Cements Limited  DECCANCE.NS $754.4 9.13 USD
-1.84
$10.57B 127.85M USD $33.05K 399.87 USD $751.25 9.09 USD $768.55 9.3 USD $10.57B 127.85M USD 410.00 $1.84 0.02 USD
Deccan Cements Limited  DECCANCE.BO $751.75 9.09 USD
-1.79
$10.53B 127.4M USD $1.27K 15.4 USD $750.35 9.08 USD $765.1 9.26 USD $10.53B 127.4M USD 408.55 $1.84 0.02 USD
NCL Industries Limited  NCLIND.BO $214.85 2.6 USD
+0.05
$9.72B 117.57M USD $741 8.96 USD $213.05 2.58 USD $215.5 2.61 USD $9.72B 117.57M USD 23.00 $9.34 0.11 USD
NCL Industries Limited  NCLIND.NS $214.48 2.59 USD
-0.29
$9.7B 117.37M USD $31.6K 382.31 USD $213.35 2.58 USD $216.3 2.62 USD $9.7B 117.37M USD 22.91 $9.36 0.11 USD
Anjani Portland Cement Limited  APCL.NS $136.6 1.65 USD
-0.85
$4.01B 48.55M USD $26.51K 320.78 USD $136 1.65 USD $141.5 1.71 USD $4.01B 48.55M USD 0 -$24.57 -0.2 USD
Anjani Portland Cement Limited  APCL.BO $136 1.65 USD
-1.23
$3.99B 48.33M USD $1.26K 15.23 USD $136 1.65 USD $139.95 1.69 USD $3.99B 48.33M USD 0 -$24.57 -0.2 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $155.82 1.89 USD
-0.88
$1.22B 14.78M USD $2.61K 31.63 USD $154.55 1.87 USD $159.8 1.93 USD $1.22B 14.78M USD 0 -$5.17 -0.06 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $155.8 1.88 USD
-1.7
$1.21B 14.65M USD $1.19K 14.34 USD $153.05 1.85 USD $158.5 1.92 USD $1.21B 14.65M USD 0 -$5.18 -0.06 USD
Barak Valley Cements Limited  BVCL.NS $40.74 0.49 USD
-2.02
$902.8M 10.92M USD $10.48K 126.84 USD $40.52 0.49 USD $42.7 0.52 USD $902.8M 10.92M USD 32.07 $1.27 0.02 USD
Barak Valley Cements Limited  BVCL.BO $40.65 0.49 USD
-2.24
$900.8M 10.9M USD $3.93K 47.5 USD $39.15 0.47 USD $42.96 0.52 USD $900.8M 10.9M USD 32.00 $1.27 0.02 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen