$2.85T
Marktkapitalisierung
$215.86B
24-Stunden-Volumen
BTC 58.46%     ETH 8.78%
Dominanz

Land: Indien Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Baustoffe (60)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,377.45 28.76 USD
+3.07
$1.6T 19.36B USD $790.02K 9.56K USD $2,317.9 28.04 USD $2,382.9 28.83 USD $1.6T 19.36B USD 40.89 $58.13 0.7 USD
Ambuja Cements Limited  AMBUJACEM.NS $471.8 5.71 USD
+1.47
$1.16T 14.06B USD $2.02M 24.43K USD $455 5.5 USD $474.1 5.74 USD $1.16T 14.06B USD 26.43 $17.85 0.22 USD
The Ramco Cements Limited  RAMCOCEM.NS $841.6 10.18 USD
+1.52
$198.86B 2.41B USD $268.28K 3.25K USD $817.35 9.89 USD $844.55 10.22 USD $198.86B 2.41B USD 52.60 $16 0.19 USD
Star Cement Limited  STARCEMENT.NS $210.09 2.54 USD
+4.03
$84.99B 1.03B USD $617.41K 7.47K USD $200.1 2.42 USD $211 2.55 USD $84.99B 1.03B USD 63.85 $3.29 0.04 USD
The India Cements Limited  INDIACEM.NS $256.55 3.1 USD
+1.24
$79.5B 961.86M USD $707.4K 8.56K USD $247.65 3 USD $261.1 3.16 USD $79.5B 961.86M USD 1.69 $151.43 1.83 USD
Orient Cement Limited  ORIENTCEM.NS $330.4 4 USD
+0.26
$67.77B 819.88M USD $785.85K 9.51K USD $323.7 3.92 USD $332.5 4.02 USD $67.77B 819.88M USD 57.66 $5.73 0.07 USD
Kesoram Industries Limited  KESORAMIND.NS $200.2 2.42 USD
+2.32
$62.21B 752.61M USD $1.31M 15.79K USD $197.4 2.39 USD $204.33 2.47 USD $62.21B 752.61M USD 0 -$13 -0.1 USD
Prism Johnson Limited  PRSMJOHNSN.NS $110.89 1.34 USD
-2.75
$55.82B 675.3M USD $389.32K 4.71K USD $110 1.33 USD $115.84 1.4 USD $55.82B 675.3M USD 0 -$1.3 -0.01 USD
Sanghi Industries Limited  SANGHIIND.NS $52.65 0.64 USD
+1.46
$13.61B 164.71M USD $542.29K 6.56K USD $50.58 0.61 USD $52.85 0.64 USD $13.61B 164.71M USD 0 -$15.5 -0.1 USD
UltraTech Cement Limited  ULTRACEMCO.BO $10,341.85 125.12 USD
+2.25
$2.98T 36.05B USD $11.96K 144.67 USD $10,287.3 124.46 USD $10,612.8 128.4 USD $2.98T 36.05B USD 47.78 $216.44 2.62 USD
UltraTech Cement Limited  ULTRACEMCO.NS $10,340.8 125.11 USD
+2.1
$2.98T 36.05B USD $835.32K 10.11K USD $10,283.15 124.41 USD $10,621.8 128.51 USD $2.98T 36.05B USD 47.70 $216.75 2.62 USD
Grasim Industries Limited  GRASIM.BO $2,378.35 28.77 USD
+3.16
$1.6T 19.38B USD $8.53K 103.25 USD $2,306.15 27.9 USD $2,381.95 28.82 USD $1.6T 19.38B USD 40.93 $58.1 0.7 USD
Ambuja Cements Limited  AMBUJACEM.BO $472.15 5.71 USD
+1.54
$1.16T 14.07B USD $125.93K 1.52K USD $455 5.5 USD $474 5.73 USD $1.16T 14.07B USD 26.43 $17.86 0.22 USD
Shree Cement Limited  SHREECEM.NS $27,678.9 334.87 USD
+1.45
$998.67B 12.08B USD $39.73K 480.68 USD $27,270 329.92 USD $27,808.65 336.44 USD $998.67B 12.08B USD 81.81 $338.32 4.09 USD
Shree Cement Limited  SHREECEM.BO $27,674.95 334.82 USD
+1.46
$998.53B 12.08B USD $109 1.32 USD $27,284 330.09 USD $27,785.95 336.16 USD $998.53B 12.08B USD 81.82 $338.24 4.09 USD
J.K. Cement Limited  JKCEMENT.NS $4,448.75 53.82 USD
+1.35
$343.75B 4.16B USD $72.95K 882.51 USD $4,349.65 52.62 USD $4,460.95 53.97 USD $343.75B 4.16B USD 47.81 $93.05 1.13 USD
J.K. Cement Limited  JKCEMENT.BO $4,440.25 53.72 USD
+1.01
$343.09B 4.15B USD $3.47K 42.01 USD $4,342 52.53 USD $4,457.05 53.92 USD $343.09B 4.15B USD 47.64 $93.19 1.13 USD
ACC Limited  ACC.NS $1,825.75 22.09 USD
+0.4
$342.89B 4.15B USD $241.56K 2.92K USD $1,778.45 21.52 USD $1,845.75 22.33 USD $342.89B 4.15B USD 13.24 $137.85 1.67 USD
ACC Limited  ACC.BO $1,823.6 22.06 USD
+0.27
$342.45B 4.14B USD $11.41K 137.99 USD $1,778.8 21.52 USD $1,847 22.35 USD $342.45B 4.14B USD 13.22 $137.86 1.67 USD
Dalmia Bharat Limited  DALBHARAT.NS $1,711.9 20.71 USD
+1.32
$321.09B 3.88B USD $176.49K 2.14K USD $1,679.5 20.32 USD $1,720.5 20.82 USD $321.09B 3.88B USD 56.91 $30.08 0.36 USD
Dalmia Bharat Limited  DALBHARAT.BO $1,709.7 20.68 USD
+1.3
$320.68B 3.88B USD $2.57K 31.04 USD $1,678 20.3 USD $1,718.9 20.8 USD $320.68B 3.88B USD 56.91 $30.04 0.36 USD
The Ramco Cements Limited  RAMCOCEM.BO $843.15 10.2 USD
+1.76
$199.34B 2.41B USD $1.9K 22.99 USD $818.5 9.9 USD $844.9 10.22 USD $199.34B 2.41B USD 52.72 $15.99 0.19 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $300.8 3.64 USD
-4.04
$107.45B 1.3B USD $103K 1.25K USD $300.2 3.63 USD $315 3.81 USD $107.45B 1.3B USD 0 -$1.22 -0.01 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $300.65 3.64 USD
-4.1
$107.38B 1.3B USD $21.29K 257.61 USD $299.05 3.62 USD $315.15 3.81 USD $107.38B 1.3B USD 0 -$1.22 -0.01 USD
Star Cement Limited  STARCEMENT.BO $209.9 2.54 USD
+3.83
$84.84B 1.03B USD $37.19K 449.94 USD $199.9 2.42 USD $210.9 2.55 USD $84.84B 1.03B USD 63.60 $3.3 0.04 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $677.1 8.19 USD
+0.82
$79.67B 963.93M USD $71.44K 864.28 USD $663 8.02 USD $682.8 8.26 USD $79.67B 963.93M USD 29.22 $23.17 0.28 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $675.9 8.18 USD
+0.36
$79.53B 962.22M USD $5.96K 72.15 USD $662.1 8.01 USD $683.85 8.27 USD $79.53B 962.22M USD 29.17 $23.17 0.28 USD
The India Cements Limited  INDIACEM.BO $256.55 3.1 USD
+1.79
$79.5B 961.86M USD $42.59K 515.23 USD $248.3 3 USD $261 3.16 USD $79.5B 961.86M USD 1.69 $151.43 1.83 USD
Birla Corporation Limited  BIRLACORPN.BO $935.1 11.31 USD
-3.83
$72.01B 871.17M USD $14.43K 174.55 USD $911 11.02 USD $981.95 11.88 USD $72.01B 871.17M USD 31.02 $30.14 0.36 USD
Birla Corporation Limited  BIRLACORPN.NS $934.25 11.3 USD
-3.94
$71.94B 870.38M USD $272.51K 3.3K USD $910.25 11.01 USD $978.8 11.84 USD $71.94B 870.38M USD 30.98 $30.15 0.36 USD
Orient Cement Limited  ORIENTCEM.BO $330.35 4 USD
+0.26
$67.76B 819.76M USD $19.14K 231.61 USD $322.95 3.91 USD $332.2 4.02 USD $67.76B 819.76M USD 57.65 $5.73 0.07 USD
Kesoram Industries Limited  KESORAMIND.BO $200.05 2.42 USD
+2.22
$62.15B 751.89M USD $17.77K 215.04 USD $195.75 2.37 USD $204 2.47 USD $62.15B 751.89M USD 0 -$13 -0.1 USD
Prism Johnson Limited  PRSMJOHNSN.BO $111.4 1.35 USD
-2.49
$56.07B 678.4M USD $26.14K 316.26 USD $110 1.33 USD $115.65 1.4 USD $56.07B 678.4M USD 0 -$1.3 -0.01 USD
HeidelbergCement India Limited  HEIDELBERG.NS $190.04 2.3 USD
-1.24
$43.07B 521.02M USD $83.83K 1.01K USD $187.35 2.27 USD $195.64 2.37 USD $43.07B 521.02M USD 41.31 $4.6 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $189.8 2.3 USD
-1.33
$43.01B 520.4M USD $2.27K 27.4 USD $188 2.27 USD $195.3 2.36 USD $43.01B 520.4M USD 41.26 $4.6 0.06 USD
Sagar Cements Limited  SAGCEM.BO $176.95 2.14 USD
-1.31
$23.13B 279.82M USD $5.53K 66.89 USD $174.25 2.11 USD $180.5 2.18 USD $23.13B 279.82M USD 0 -$9.43 -0.1 USD
The KCP Limited  KCP.NS $179.04 2.17 USD
+4.25
$23.08B 279.25M USD $615.24K 7.44K USD $169.42 2.05 USD $180.37 2.18 USD $23.08B 279.25M USD 13.97 $12.81 0.15 USD
The KCP Limited  KCP.BO $178.95 2.16 USD
+4.4
$23.07B 279.11M USD $113.61K 1.37K USD $169.9 2.06 USD $180.05 2.18 USD $23.07B 279.11M USD 13.98 $12.8 0.15 USD
Sagar Cements Limited  SAGCEM.NS $176.06 2.13 USD
-1.81
$23.01B 278.41M USD $66.95K 809.92 USD $172.61 2.09 USD $181.89 2.2 USD $23.01B 278.41M USD 0 -$9.43 -0.1 USD
Mangalam Cement Limited  MANGLMCEM.NS $686.6 8.31 USD
-4.54
$18.88B 228.41M USD $123.09K 1.49K USD $673.15 8.14 USD $726.3 8.79 USD $18.88B 228.41M USD 41.51 $16.54 0.2 USD
Mangalam Cement Limited  MANGLMCEM.BO $685.15 8.29 USD
-4.66
$18.84B 227.93M USD $3.49K 42.26 USD $675.25 8.17 USD $726.4 8.79 USD $18.84B 227.93M USD 41.44 $16.53 0.2 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $24.61 0.3 USD
-1.72
$13.79B 166.89M USD $66.48K 804.24 USD $23.02 0.28 USD $25.23 0.31 USD $13.79B 166.89M USD 0 -$0.08 -0.0009 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $24.57 0.3 USD
-2.07
$13.77B 166.62M USD $560.04K 6.78K USD $23.1 0.28 USD $25.44 0.31 USD $13.77B 166.62M USD 0 -$0.08 -0.0009 USD
Sanghi Industries Limited  SANGHIIND.BO $52.66 0.64 USD
+1.39
$13.6B 164.58M USD $51.42K 622.08 USD $50.1 0.61 USD $52.84 0.64 USD $13.6B 164.58M USD 0 -$15.5 -0.1 USD
IFGL Refractories Limited  IFGLEXPOR.NS $338.35 4.09 USD
-1.47
$12.19B 147.53M USD $11.91K 144.1 USD $327 3.96 USD $349.55 4.23 USD $12.19B 147.53M USD 25.86 $13.08 0.16 USD
IFGL Refractories Limited  IFGLEXPOR.BO $331.65 4.01 USD
-2.94
$11.95B 144.6M USD $154 1.86 USD $327.45 3.96 USD $367.95 4.45 USD $11.95B 144.6M USD 25.41 $13.05 0.16 USD
Deccan Cements Limited  DECCANCE.BO $782.8 9.47 USD
-0.03
$10.97B 132.66M USD $1.48K 17.94 USD $758 9.17 USD $811 9.81 USD $10.97B 132.66M USD 434.88 $1.8 0.02 USD
Deccan Cements Limited  DECCANCE.NS $777.5 9.41 USD
-0.36
$10.93B 132.22M USD $43.85K 530.45 USD $757 9.16 USD $811.05 9.81 USD $10.93B 132.22M USD 434.35 $1.79 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $69.23 0.84 USD
-0.12
$10.24B 123.89M USD $323.11K 3.91K USD $68.6 0.83 USD $69.99 0.85 USD $10.24B 123.89M USD 26.42 $2.62 0.03 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $69.2 0.84 USD
-0.23
$10.23B 123.75M USD $24.89K 301.16 USD $68.52 0.83 USD $72.49 0.88 USD $10.23B 123.75M USD 26.41 $2.62 0.03 USD
NCL Industries Limited  NCLIND.BO $190.1 2.3 USD
+1.28
$8.6B 104.03M USD $5.99K 72.49 USD $182.7 2.21 USD $194.05 2.35 USD $8.6B 104.03M USD 20.33 $9.35 0.11 USD
NCL Industries Limited  NCLIND.NS $189.59 2.29 USD
+1.27
$8.6B 104.02M USD $190.51K 2.3K USD $186.61 2.26 USD $193.9 2.35 USD $8.6B 104.02M USD 20.29 $9.34 0.11 USD
Anjani Portland Cement Limited  APCL.NS $109.32 1.32 USD
-4.29
$3.27B 39.61M USD $31.17K 377.15 USD $106.08 1.28 USD $122.01 1.48 USD $3.27B 39.61M USD 0 -$24.57 -0.2 USD
Anjani Portland Cement Limited  APCL.BO $110 1.33 USD
-5.54
$3.23B 39.09M USD $16.33K 197.58 USD $104.5 1.26 USD $117.25 1.42 USD $3.23B 39.09M USD 0 -$24.57 -0.2 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $143.25 1.73 USD
-3.88
$1.17B 14.12M USD $4.2K 50.84 USD $140 1.69 USD $150.2 1.82 USD $1.17B 14.12M USD 0 -$5.19 -0.06 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $143.8 1.74 USD
-7.97
$1.12B 13.52M USD $1.69K 20.43 USD $138.7 1.68 USD $145 1.75 USD $1.12B 13.52M USD 0 -$5.19 -0.06 USD
Barak Valley Cements Limited  BVCL.NS $38.01 0.46 USD
+4.91
$874.39M 10.58M USD $25.96K 314.12 USD $35 0.42 USD $39.19 0.47 USD $874.39M 10.58M USD 29.92 $1.27 0.02 USD
Barak Valley Cements Limited  BVCL.BO $37.86 0.46 USD
+0.66
$838.98M 10.15M USD $1.45K 17.57 USD $35 0.42 USD $38.83 0.47 USD $838.98M 10.15M USD 29.81 $1.27 0.02 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen