$3.55T
Marktkapitalisierung
$116.54B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Land: Indien Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Baustoffe (60)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,594.4 31.39 USD
-0.76
$1.76T 21.29B USD $260.69K 3.15K USD $2,579 31.2 USD $2,620.8 31.71 USD $1.76T 21.29B USD 46.81 $55.42 0.67 USD
Ambuja Cements Limited  AMBUJACEM.NS $560.45 6.78 USD
-0.4
$1.39T 16.83B USD $234.99K 2.84K USD $560.25 6.78 USD $567 6.86 USD $1.39T 16.83B USD 33.08 $16.94 0.2 USD
The Ramco Cements Limited  RAMCOCEM.NS $962 11.64 USD
-1.19
$227.31B 2.75B USD $463.47K 5.61K USD $955.75 11.56 USD $980.3 11.86 USD $227.31B 2.75B USD 83.72 $11.49 0.14 USD
The India Cements Limited  INDIACEM.NS $331.15 4.01 USD
-1.87
$102.62B 1.24B USD $148.69K 1.8K USD $329.35 3.98 USD $337.4 4.08 USD $102.62B 1.24B USD 2.18 $151.45 1.83 USD
Orient Cement Limited  ORIENTCEM.NS $351.6 4.25 USD
+0.23
$72.24B 873.98M USD $269.21K 3.26K USD $350.05 4.24 USD $352.85 4.27 USD $72.24B 873.98M USD 78.83 $4.46 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $31.1 0.38 USD
-1.49
$17.48B 211.44M USD $277.68K 3.36K USD $30.87 0.37 USD $31.7 0.38 USD $17.48B 211.44M USD 172.77 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.NS $62.4 0.75 USD
+0.02
$16.35B 197.83M USD $193.92K 2.35K USD $61.62 0.75 USD $63.09 0.76 USD $16.35B 197.83M USD 0 -$19.28 -0.2 USD
Kesoram Industries Limited  KESORAMIND.NS $5.56 0.07 USD
+1.83
$1.73B 20.9M USD $127.97K 1.55K USD $5.56 0.07 USD $5.56 0.07 USD $1.73B 20.9M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.BO $5.51 0.07 USD
+1.85
$1.71B 20.71M USD $4.07K 49.24 USD $5.51 0.07 USD $5.51 0.07 USD $1.71B 20.71M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.NS $11,315 136.89 USD
-0.93
$3.41T 41.21B USD $96.95K 1.17K USD $11,295 136.65 USD $11,470 138.77 USD $3.41T 41.21B USD 55.03 $205.58 2.49 USD
UltraTech Cement Limited  ULTRACEMCO.BO $11,326 137.03 USD
-0.83
$3.33T 40.31B USD $2.33K 28.21 USD $11,299 136.7 USD $11,497.75 139.1 USD $3.33T 40.31B USD 55.09 $205.58 2.49 USD
Grasim Industries Limited  GRASIM.BO $2,595.1 31.4 USD
-0.74
$1.76T 21.3B USD $8.3K 100.39 USD $2,579.6 31.21 USD $2,631.2 31.83 USD $1.76T 21.3B USD 46.81 $55.43 0.67 USD
Ambuja Cements Limited  AMBUJACEM.BO $560.6 6.78 USD
-0.35
$1.38T 16.71B USD $16.48K 199.39 USD $560.2 6.78 USD $567 6.86 USD $1.38T 16.71B USD 33.11 $16.93 0.2 USD
Shree Cement Limited  SHREECEM.BO $30,209.7 365.49 USD
-2.46
$1.09T 13.19B USD $420 5.08 USD $29,905.65 361.81 USD $31,434 380.3 USD $1.09T 13.19B USD 97.54 $309.71 3.75 USD
Shree Cement Limited  SHREECEM.NS $30,120 364.4 USD
-2.68
$1.09T 13.16B USD $15.83K 191.47 USD $29,925 362.04 USD $31,230 377.83 USD $1.09T 13.16B USD 96.35 $312.59 3.78 USD
J.K. Cement Limited  JKCEMENT.BO $5,461 66.07 USD
+3.24
$421.96B 5.11B USD $3.02K 36.51 USD $5,297.75 64.09 USD $5,467.6 66.15 USD $421.96B 5.11B USD 48.92 $111.61 1.35 USD
J.K. Cement Limited  JKCEMENT.NS $5,455 66 USD
+3.08
$421.5B 5.1B USD $160.09K 1.94K USD $5,288.5 63.98 USD $5,520 66.78 USD $421.5B 5.1B USD 48.85 $111.66 1.35 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,061.75 24.94 USD
-0.17
$386.71B 4.68B USD $2.61K 31.55 USD $2,044.95 24.74 USD $2,093.45 25.33 USD $386.71B 4.68B USD 56.71 $36.35 0.44 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,056.9 24.89 USD
-0.35
$385.8B 4.67B USD $245.68K 2.97K USD $2,043.6 24.72 USD $2,080 25.16 USD $385.8B 4.67B USD 56.61 $36.33 0.44 USD
ACC Limited  ACC.BO $1,928 23.33 USD
-0.4
$362.05B 4.38B USD $2.55K 30.8 USD $1,927 23.31 USD $1,943.55 23.51 USD $362.05B 4.38B USD 15.11 $127.56 1.54 USD
ACC Limited  ACC.NS $1,927.9 23.32 USD
-0.46
$362.03B 4.38B USD $71.18K 861.2 USD $1,925.9 23.3 USD $1,943.6 23.51 USD $362.03B 4.38B USD 15.10 $127.64 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $962.6 11.65 USD
-0.93
$227.91B 2.76B USD $6.29K 76.04 USD $957.05 11.58 USD $979.6 11.85 USD $227.91B 2.76B USD 83.26 $11.56 0.14 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $351.9 4.26 USD
-0.99
$126.02B 1.52B USD $38.91K 470.77 USD $351.45 4.25 USD $357.15 4.32 USD $126.02B 1.52B USD 586.49 $0.6 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $352.7 4.27 USD
-0.73
$125.97B 1.52B USD $1.59K 19.25 USD $352 4.26 USD $357.4 4.32 USD $125.97B 1.52B USD 587.83 $0.6 0.007 USD
Birla Corporation Limited  BIRLACORPN.BO $1,399.6 16.93 USD
-0.41
$107.78B 1.3B USD $876 10.6 USD $1,390.45 16.82 USD $1,432.9 17.34 USD $107.78B 1.3B USD 36.48 $38.36 0.46 USD
Birla Corporation Limited  BIRLACORPN.NS $1,394.4 16.87 USD
-0.81
$107.38B 1.3B USD $43.17K 522.3 USD $1,388 16.79 USD $1,431.9 17.32 USD $107.38B 1.3B USD 36.33 $38.38 0.46 USD
The India Cements Limited  INDIACEM.BO $331.35 4.01 USD
-1.87
$102.68B 1.24B USD $4.98K 60.26 USD $329.5 3.99 USD $337 4.08 USD $102.68B 1.24B USD 2.18 $151.44 1.83 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $863.75 10.45 USD
-0.2
$101.64B 1.23B USD $244.82K 2.96K USD $855 10.34 USD $885 10.71 USD $101.64B 1.23B USD 33.93 $25.45 0.31 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $863.3 10.44 USD
-0.38
$101.58B 1.23B USD $12.88K 155.78 USD $855.75 10.35 USD $884.2 10.7 USD $101.58B 1.23B USD 34.00 $25.39 0.31 USD
Star Cement Limited  STARCEMENT.NS $218.51 2.64 USD
-0.72
$88.38B 1.07B USD $88.88K 1.08K USD $217.51 2.63 USD $221.54 2.68 USD $88.38B 1.07B USD 52.27 $4.18 0.05 USD
Star Cement Limited  STARCEMENT.BO $218.25 2.64 USD
-0.82
$88.21B 1.07B USD $3.73K 45.13 USD $217.7 2.63 USD $221.4 2.68 USD $88.21B 1.07B USD 52.21 $4.18 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.NS $143.69 1.74 USD
+1.5
$72.33B 875.04M USD $377.96K 4.57K USD $142.5 1.72 USD $147.25 1.78 USD $72.33B 875.04M USD 90.37 $1.59 0.02 USD
Prism Johnson Limited  PRSMJOHNSN.BO $143.5 1.74 USD
+1.23
$72.23B 873.88M USD $19.33K 233.81 USD $142.45 1.72 USD $147.25 1.78 USD $72.23B 873.88M USD 90.25 $1.59 0.02 USD
Orient Cement Limited  ORIENTCEM.BO $351.35 4.25 USD
+0.16
$72.19B 873.36M USD $6.98K 84.46 USD $350 4.23 USD $354.95 4.29 USD $72.19B 873.36M USD 78.77 $4.46 0.05 USD
HeidelbergCement India Limited  HEIDELBERG.NS $201.56 2.44 USD
+0.66
$45.68B 552.7M USD $38.94K 471.07 USD $200.15 2.42 USD $203.98 2.47 USD $45.68B 552.7M USD 43.72 $4.61 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $201.35 2.44 USD
+0.55
$45.63B 552.07M USD $2.44K 29.56 USD $200.05 2.42 USD $201.65 2.44 USD $45.63B 552.07M USD 43.67 $4.61 0.06 USD
Sagar Cements Limited  SAGCEM.BO $242.55 2.93 USD
+0.56
$31.7B 383.56M USD $3.92K 47.44 USD $239.8 2.9 USD $244.4 2.96 USD $31.7B 383.56M USD 0 -$16.57 -0.2 USD
Sagar Cements Limited  SAGCEM.NS $242.25 2.93 USD
+0.33
$31.66B 383.08M USD $44.8K 541.96 USD $239.47 2.9 USD $245.1 2.97 USD $31.66B 383.08M USD 0 -$16.58 -0.2 USD
The KCP Limited  KCP.BO $225.2 2.72 USD
+0.92
$29.03B 351.25M USD $3.84K 46.4 USD $220.5 2.67 USD $225.2 2.72 USD $29.03B 351.25M USD 17.58 $12.81 0.15 USD
The KCP Limited  KCP.NS $222.08 2.69 USD
-0.52
$28.63B 346.38M USD $44.2K 534.72 USD $220.21 2.66 USD $223.95 2.71 USD $28.63B 346.38M USD 17.33 $12.81 0.15 USD
Mangalam Cement Limited  MANGLMCEM.NS $822.1 9.95 USD
-0.41
$22.61B 273.49M USD $26.96K 326.15 USD $819.2 9.91 USD $826.55 10 USD $22.61B 273.49M USD 50.03 $16.43 0.2 USD
Mangalam Cement Limited  MANGLMCEM.BO $822 9.94 USD
-0.28
$22.6B 273.46M USD $586 7.09 USD $819.9 9.92 USD $825.5 9.99 USD $22.6B 273.46M USD 50.12 $16.4 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.NS $545 6.59 USD
+0.38
$19.64B 237.63M USD $20.98K 253.76 USD $539.35 6.53 USD $550 6.65 USD $19.64B 237.63M USD 41.63 $13.09 0.16 USD
IFGL Refractories Limited  IFGLEXPOR.BO $540 6.53 USD
-0.33
$19.46B 235.45M USD $1.6K 19.38 USD $539.2 6.52 USD $559 6.76 USD $19.46B 235.45M USD 41.34 $13.06 0.16 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $31.05 0.38 USD
-1.99
$17.4B 210.57M USD $41.82K 506 USD $30.96 0.37 USD $31.61 0.38 USD $17.4B 210.57M USD 172.49 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.BO $62.47 0.76 USD
+0.14
$16.14B 195.24M USD $6.6K 79.82 USD $62.29 0.75 USD $63.02 0.76 USD $16.14B 195.24M USD 0 -$19.28 -0.2 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $82.88 1 USD
-0.31
$12.25B 148.21M USD $6.24K 75.54 USD $82.21 0.99 USD $83.4 1.01 USD $12.25B 148.21M USD 48.46 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $82.81 1 USD
-0.53
$12.24B 148.09M USD $105.36K 1.27K USD $82.1 0.99 USD $83.69 1.01 USD $12.24B 148.09M USD 48.42 $1.71 0.02 USD
Deccan Cements Limited  DECCANCE.NS $765 9.26 USD
+0.39
$10.73B 129.8M USD $35.68K 431.61 USD $760.05 9.2 USD $771.5 9.33 USD $10.73B 129.8M USD 418.03 $1.83 0.02 USD
Deccan Cements Limited  DECCANCE.BO $762.95 9.23 USD
<0.01
$10.69B 129.3M USD $706 8.54 USD $760.3 9.2 USD $769.8 9.31 USD $10.69B 129.3M USD 416.91 $1.83 0.02 USD
NCL Industries Limited  NCLIND.NS $216.39 2.62 USD
-0.53
$9.8B 118.62M USD $28.53K 345.15 USD $214.62 2.6 USD $219.14 2.65 USD $9.8B 118.62M USD 23.14 $9.35 0.11 USD
NCL Industries Limited  NCLIND.BO $216.5 2.62 USD
-0.64
$9.79B 118.48M USD $1.12K 13.55 USD $215.4 2.61 USD $217.9 2.64 USD $9.79B 118.48M USD 23.15 $9.35 0.11 USD
Anjani Portland Cement Limited  APCL.NS $139.31 1.69 USD
+0.85
$4.09B 49.51M USD $19.76K 239.05 USD $137.22 1.66 USD $142.97 1.73 USD $4.09B 49.51M USD 0 -$24.57 -0.2 USD
Anjani Portland Cement Limited  APCL.BO $138.5 1.68 USD
+0.07
$4.07B 49.22M USD $811 9.81 USD $136 1.65 USD $149 1.8 USD $4.07B 49.22M USD 0 -$24.57 -0.2 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $157.8 1.91 USD
+1.75
$1.29B 15.59M USD $966 11.69 USD $155.5 1.88 USD $158.69 1.92 USD $1.29B 15.59M USD 0 -$5.18 -0.06 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $155.05 1.88 USD
-4.85
$1.21B 14.58M USD $114 1.38 USD $155 1.88 USD $162 1.96 USD $1.21B 14.58M USD 0 -$5.18 -0.06 USD
Barak Valley Cements Limited  BVCL.BO $43 0.52 USD
+7.23
$952.88M 11.53M USD $7.05K 85.24 USD $41 0.5 USD $45 0.54 USD $952.88M 11.53M USD 33.85 $1.27 0.02 USD
Barak Valley Cements Limited  BVCL.NS $41.61 0.5 USD
+3.02
$922.08M 11.16M USD $16.11K 194.84 USD $40.05 0.48 USD $42.77 0.52 USD $922.08M 11.16M USD 32.76 $1.27 0.02 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen