Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (51)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (2)
- Australien (4)
- Österreich (2)
- Belgien (1)
- Brasilien (1)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (58)
- Griechenland (2)
- Hongkong (23)
- Indien (73)
- Indonesien (11)
- Israel (2)
- Italien (3)
- Japan (20)
- Malaysia (22)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Polen (3)
- Katar (2)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (24)
- Surinam (16)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (22)
- Türkei (16)
- Vereinigtes Königreich (5)
Alle Börsen
Rohstoffe (51)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (51)
Baustoffe (51)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (537)
- Gold (347)
- Silber (25)
- Andere Edelmetalle und Bergbau (157)
- Kokskohle (11)
- Stahl (58)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$107.53 — |
+2.22
|
$71.85B — | $3.83M — | $106.01 — | $107.70 — | $71.85B — | 19.94 | $5.39 — | ||
Holcim AG
HCMLY
US
|
$18.57 — |
+3.63
|
$51.36B — | $8.42K — | $18.26 — | $18.61 — | $51.36B — | 109.23 | $0.17 — | ||
Vulcan Materials Company
VMC
US
|
$303.19 — |
+2.77
|
$39.34B — | $826.03K — | $295.64 — | $303.73 — | $39.34B — | 35.96 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$599.42 — |
+3.48
|
$35.99B — | $564.10K — | $582.11 — | $600.91 — | $35.99B — | 37.60 | $15.94 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.29 — |
+1.32
|
$17.73B — | $6.20M — | $12.21 — | $12.54 — | $17.73B — | 35.11 | $0.35 — | ||
James Hardie Industries
JHX
US
|
$25.81 — |
+0.39
|
$14.98B — | $3.84M — | $25.47 — | $26.42 — | $14.98B — | 135.84 | $0.19 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.25 — |
+5.44
|
$11.92B — | $400.00 — | $10.48 — | $10.92 — | $11.92B — | 10.32 | $1.09 — | ||
Eagle Materials
EXP
US
|
$220.15 — |
+0.46
|
$6.80B — | $245.29K — | $217.45 — | $224.25 — | $6.80B — | 16.72 | $13.16 — | ||
|
United States Lime & Minerals
USLM
US
|
$107.50 — |
+1.39
|
$3.08B — | $182.24K — | $105.07 — | $107.51 — | $3.08B — | 23.67 | $4.54 — | ||
Wienerberger AG
WBRBY
US
|
$5.26 — |
+2.53
|
$2.88B — | $1.45K — | $5.36 — | $5.38 — | $2.88B — | 19.48 | $0.27 — | ||
Tecnoglass
TGLS
US
|
$45.62 — |
-2.87
|
$2.02B — | $143.92K — | $45.35 — | $47.59 — | $2.02B — | 14.12 | $3.23 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.76 — |
+3.89
|
$1.37B — | $358.82K — | $11.55 — | $11.90 — | $1.37B — | 56.00 | $0.21 — | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.92 — |
+0.85
|
$1.02B — | $1.50K — | $11.84 — | $11.92 — | $1.02B — | 19.22 | $0.62 — | ||
|
Smith-Midland
SMID
US
|
$29.70 — |
-2.91
|
$157.60M — | $17.41K — | $28.87 — | $31.41 — | $157.60M — | 15.07 | $1.97 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
+2.92
|
$52.73M — | $3.00K — | $0.36 — | $0.36 — | $52.73M — | 17.60 | $0.02 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.68 — |
-0.74
|
$22.70M — | $2.04K — | $2.37 — | $2.70 — | $22.70M — | 0 | -$103.35 — | ||
|
Argo Graphene
ARLSF
US
|
$0.68 — |
-1.86
|
$17.14M — | $20.00K — | $0.69 — | $0.69 — | $17.14M — | 0 | -$0.18 — | ||
|
Basanite
BASA
US
|
$0.02 — |
+25
|
$6.69M — | $16.70K — | $0.02 — | $0.03 — | $6.69M — | 0 | $0.00 — | ||
|
Capstone Holding
CAPS
US
|
$0.26 — |
-4.74
|
$3.97M — | $127.36K — | $0.26 — | $0.28 — | $3.97M — | 0 | -$3.86 — | ||
Holcim
HCMLF
US
|
$89.80 — |
0
|
$49.67B — | $260.00 — | $92.10 — | $92.10 — | $49.67B — | 104.41 | $0.86 — | ||
Heidelberg Materials AG
HLBZF
US
|
$190.26 — |
-2.58
|
$33.56B — | $15.00 — | $190.00 — | $190.00 — | $33.56B — | 14.94 | $12.73 — | ||
|
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.20 — |
0
|
$19.46B — | $100.00 — | $1.20 — | $1.20 — | $19.46B — | 40.00 | $0.03 — | ||
|
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
|
James Hardie Industries
JHIUF
US
|
$25.52 — |
0
|
$14.81B — | $11.00 — | $23.49 — | $23.49 — | $14.81B — | 134.31 | $0.19 — | ||
|
Buzzi S.p.A
BZZUY
US
|
$26.56 — |
+3.55
|
$9.40B — | $3.00 — | $25.13 — | $25.13 — | $9.40B — | 9.15 | $2.90 — | ||
|
Buzzi S.p.A
BZZUF
US
|
$53.00 — |
0
|
$9.38B — | $1.00K — | $50.00 — | $50.00 — | $9.38B — | 9.15 | $5.79 — | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$21.75 — |
0
|
$4.81B — | $30.00 — | $23.25 — | $23.25 — | $4.81B — | 11.88 | $1.83 — | ||
|
China National Building Material Company
CBUMY
US
|
$29.97 — |
0
|
$4.55B — | $84.00 — | $36.40 — | $36.46 — | $4.55B — | 0 | -$3.55 — | ||
|
GCC, S.A.B. de C.V
GCWOF
US
|
$11.39 — |
0
|
$3.72B — | $1.00K — | $12.05 — | $12.05 — | $3.72B — | 12.11 | $0.94 — | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Cementos Argos
CMTOY
US
|
$14.00 — |
0
|
$3.42B — | $10.00 — | $14.00 — | $14.00 — | $3.42B — | 25.92 | $0.54 — | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.82 — |
0
|
$2.97B — | $100.00 — | $6.82 — | $6.82 — | $2.97B — | 19.48 | $0.35 — | ||
|
Taiheiyo Cement
THYCF
US
|
$26.95 — |
0
|
$2.94B — | $100.00 — | $22.25 — | $22.25 — | $2.94B — | 19.11 | $1.41 — | ||
|
Fletcher Building Limited
FRCEF
US
|
$1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.13 — | ||
China Resources Building Materials Technology
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
|
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
China Resources Building Materials Technology
CARCY
US
|
$4.68 — |
0
|
$1.09B — | $20.00 — | $4.40 — | $4.40 — | $1.09B — | 15.09 | $0.31 — | ||
|
The Monarch Cement Company
MCEM
US
|
$277.00 — |
-3.64
|
$1.03B — | $52.00 — | $277.00 — | $283.00 — | $1.03B — | 14.16 | $19.56 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.64 — |
0
|
$866.90M — | $2.66K — | $2.64 — | $2.64 — | $866.90M — | 6.94 | $0.38 — | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.50 — |
0
|
$505.17M — | $4.00 — | $2.51 — | $2.51 — | $505.17M — | 37.50 | $0.04 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — | ||
|
Panamera
PHCI
US
|
$2.50 — |
0
|
$184.72M — | $100.00 — | $2.50 — | $2.50 — | $184.72M — | 0 | -$2.08 — | ||
IGS Capital
IGSC
US
|
$1.20 — |
0
|
$132.81M — | $270.00 — | $1.20 — | $1.20 — | $132.81M — | 0 | -$11.34 — | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
Boston Sand & Gravel
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}