$3.37T
Marktkapitalisierung
$102.46B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.01%
Dominanz

Land: Vereinigte Staaten Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (60)
Alle Börsen
Alle Bereiche
Baustoffe (60)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holcim AG  HCMLY $23.2 —
-0.77
$63.92B — $17.59K — $22.65 — $23.79 — $63.92B — 18.12 $1.28 —
CRH  CRH $89.03 —
-0.87
$60.01B — $3.83M — $88.92 — $90.79 — $60.01B — 18.90 $4.71 —
Heidelberg Materials AG  HLBZF $206.75 —
+1.85
$37.22B — $3 — $206.75 — $206.75 — $37.22B — 18.52 $11.16 —
Vulcan Materials Company  VMC $258.14 —
-0.35
$34.22B — $702.34K — $257.55 — $261.76 — $34.22B — 36.51 $7.07 —
Martin Marietta Materials  MLM $538.79 —
-0.48
$32.64B — $373.07K — $536.54 — $546.01 — $32.64B — 31.05 $17.35 —
Anhui Conch Cement Company Limited  AHCHY $12.53 —
-0.87
$15.66B — $1.1K — $12.53 — $12.59 — $15.66B — 11.82 $1.06 —
James Hardie Industries  JHX $24.28 —
-3.15
$10.5B — $5M — $24.22 — $24.91 — $10.5B — 24.77 $0.98 —
James Hardie Industries  JHIUF $23 —
-4.17
$10.39B — $315 — $23 — $23 — $10.39B — 23.46 $0.98 —
CEMEX, S.A.B. de C.V  CX $6.86 —
+0.73
$10.36B — $16.03M — $6.8 — $6.92 — $10.36B — 12.94 $0.53 —
CEMEX, S.A.B. de C.V.  CXMSF $0.65 —
0
$10.28B — $2.72K — $0.65 — $0.65 — $10.28B — 12.99 $0.05 —
Eagle Materials  EXP $195.54 —
+0.96
$6.39B — $490.53K — $192.07 — $200.12 — $6.39B — 14.20 $13.77 —
Wienerberger AG  WBRBY $7 —
-6.04
$3.96B — $1 — $7 — $7 — $3.96B — 29.16 $0.24 —
Tecnoglass  TGLS $75.22 —
-2.62
$3.53B — $253.52K — $75.2 — $78.16 — $3.53B — 20.32 $3.7 —
Boise Cascade Company  BCC $83.96 —
-0.12
$3.16B — $461.05K — $83.61 — $85.7 — $3.16B — 10.46 $8.02 —
United States Lime & Minerals  USLM $98.82 —
-1.95
$2.89B — $183K — $98.29 — $101.5 — $2.89B — 23.98 $4.12 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.52 —
+2.04
$1.39B — $346.18K — $11.41 — $12.03 — $1.39B — 16.45 $0.7 —
Cementos Pacasmayo S.A.A  CPAC $5.85 —
0
$495.93M — $883 — $5.77 — $5.85 — $495.93M — 9.28 $0.63 —
Smith-Midland  SMID $29.55 —
+0.82
$156.75M — $11.36K — $28.92 — $32.19 — $156.75M — 20.23 $1.46 —
CEMATRIX  CTXXF $0.22 —
+1.14
$34.85M — $30.8K — $0.22 — $0.22 — $34.85M — 0 -$0.01 —
ReTo Eco-Solutions  RETO $3.05 —
-8.96
$25.67M — $2.14K — $3.05 — $3.05 — $25.67M — 0 -$91.95 —
Capstone Holding  CAPS $1.88 —
0
$9.76M — $7.98K — $1.85 — $1.91 — $9.76M — 0 -$22.42 —
Basanite  BASA $0.02999 —
-5.71
$8.65M — $31.15K — $0.02999 — $0.02999 — $8.65M — 0 -$0.03 —
Holcim  HCMLF $115 —
-1.84
$63.37B — $106 — $115 — $115 — $63.37B — 18.11 $6.35 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Anhui Conch Cement Company  AHCHF $2.4 —
-16.96
$13.03B — $1K — $2.4 — $2.4 — $13.03B — 11.42 $0.21 —
Buzzi S.p.A  BZZUY $25.85 —
-0.81
$9.6B — $1.8K — $25.5 — $25.85 — $9.6B — 8.73 $2.96 —
Boral  BOALF $3.61 —
0
$8.59B — $0 — $0 — $0 — $8.59B — 0 $0 —
Xinyi Glass  XYIGF $1.02 —
+3.03
$4.49B — $16.2K — $1.02 — $1.02 — $4.49B — 10.19 $0.1 —
Xinyi Glass Holdings Limited  XYIGY $19.55 —
-0.79
$4.26B — $47 — $19.55 — $19.55 — $4.26B — 9.67 $2.02 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
China National Building Material Company  CBUMY $22.8 —
-0.83
$3.48B — $532 — $22.8 — $22.8 — $3.48B — 11.57 $1.97 —
Brickworks  BRKWF $18.5 —
+5.05
$3.47B — $1 — $18 — $18 — $3.47B — 0 -$0.21 —
GCC, S.A.B. de C.V  GCWOF $9.15 —
+4.45
$3.41B — $100 — $9.15 — $9.15 — $3.41B — 9.53 $0.96 —
Cementos Argos  CMTOY $11.84 —
0
$3.25B — $400 — $11.84 — $11.84 — $3.25B — 394.66 $0.03 —
Taiheiyo Cement  THYCF $25.4 —
+1.2
$2.83B — $300 — $25.4 — $25.4 — $2.83B — 24.19 $1.05 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.79B — $1K — $5.9 — $5.9 — $2.79B — 22.69 $0.26 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899 —
+63.12
$2.53B — $203 — $0.6999 — $0.6999 — $2.53B — 23.00 $0.03 —
Fletcher Building Limited  FRCEF $1.84 —
-0.54
$2.08B — $300 — $1.8 — $1.84 — $2.08B — 0 -$0.13 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26 —
+73.33
$2.06B — $5K — $0.26 — $0.26 — $2.06B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
China Resources Building Materials Technology  CJRCF $0.2099 —
+6.28
$1.56B — $2.5K — $0.2099 — $0.2099 — $1.56B — 0 $0 —
China Resources Building Materials Technology  CARCY $6.16 —
+2.53
$1.53B — $300 — $6.16 — $6.4 — $1.53B — 47.38 $0.13 —
Vicat  SDCVF $33.51 —
-47.15
$1.51B — $765 — $37.7 — $37.7 — $1.51B — 4.76 $7.03 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35 —
+15.52
$1.35B — $500 — $3.35 — $3.35 — $1.35B — 67.00 $0.05 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
West China Cement  WCHNF $0.19 —
+5.56
$1.09B — $100 — $0.19 — $0.19 — $1.09B — 19.00 $0.01 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $2.9 —
-5.07
$1.08B — $180 — $2.9 — $2.9 — $1.08B — 8.05 $0.36 —
The Monarch Cement Company  MCEM $233 —
-3.12
$882.81M — $456 — $230 — $241.9 — $882.81M — 11.08 $21.01 —
PPC  PPCLY $0.5 —
0
$428.86M — $2.6K — $0.5 — $0.5 — $428.86M — 12.50 $0.04 —
Taiga Building Products  TGAFF $3.66 —
+5.48
$395.08M — $1.66K — $3.45 — $3.66 — $395.08M — 12.19 $0.3 —
Vitro, S.A.B. de C.V  VITOF $0.65 —
-1.52
$305.52M — $18 — $0.66 — $0.66 — $305.52M — 2.50 $0.26 —
Boston Sand & Gravel  BSND $860 —
+1.18
$116.1M — $2 — $860 — $860 — $116.1M — 0 $0 —
Syntrol  SNLP $0.01 —
+10900
$49.94M — $502 — $0.0001 — $0.0001 — $49.94M — 0 -$0.07 —
China Runji Cement  CRJI $0.0008 —
+700
$16.4M — $58.1K — $0 — $0 — $16.4M — 0 $0 —
Elinx  ELNX $0.05999 —
0
$1.59M — $100 — $0.05999 — $0.05999 — $1.59M — 0 -$5.2 —
China Gengsheng Minerals  CHGS $0.0001 —
0
$16.08K — $1.59K — $0.0001 — $0.0001 — $16.08K — 0 -$0.13 —
Summit Materials  SUM $52.49 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen