Land: Vereinigte Staaten Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (60)

Alle Börsen

Alle Bereiche

Baustoffe (60)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CRH CRH	$88.89 —	+3.69	$60.09B —	$3.3M —	$88.26 —	$90.17 —	$60.09B —	17.70	$5.02 —
Holcim AG HCMLY	$21.4 —	-0.42	$59.3B —	$44.8K —	$21.4 —	$21.63 —	$59.3B —	16.71	$1.28 —
Heidelberg Materials AG HLBZF	$187.93 —	-0.3	$34.4B —	$213 —	$187.93 —	$188.29 —	$34.4B —	17.05	$11.02 —
Vulcan Materials Company VMC	$246.28 —	+2.37	$32.53B —	$467.41K —	$244.59 —	$249.95 —	$32.53B —	35.69	$6.9 —
Martin Marietta Materials MLM	$501.71 —	+2.18	$30.4B —	$165.25K —	$499.39 —	$507.22 —	$30.4B —	15.47	$32.41 —
Anhui Conch Cement Company Limited AHCHY	$14.3 —	+1.06	$17.48B —	$271 —	$14.3 —	$14.36 —	$17.48B —	14.44	$0.99 —
James Hardie Industries JHIUF	$29 —	0	$12.46B —	$5.58K —	$32 —	$32.4 —	$12.46B —	28.71	$1.01 —
James Hardie Industries JHX	$23.53 —	+4.58	$10.11B —	$2.31M —	$23.17 —	$23.88 —	$10.11B —	23.29	$1.01 —
Buzzi S.p.A BZZUY	$24.37 —	0	$9.07B —	$360 —	$24.81 —	$24.81 —	$9.07B —	8.31	$2.93 —
CEMEX, S.A.B. de C.V CX	$5.62 —	+2.93	$8.17B —	$13.86M —	$5.58 —	$5.71 —	$8.17B —	9.21	$0.61 —
CEMEX, S.A.B. de C.V. CXMSF	$0.55 —	0	$7.98B —	$2K —	$0.5699 —	$0.5699 —	$7.98B —	9.16	$0.06 —
Eagle Materials EXP	$217.02 —	+1.63	$7.22B —	$222.95K —	$212.97 —	$223.91 —	$7.22B —	15.51	$13.99 —
Wienerberger AG WBRBY	$6.96 —	+5.45	$3.91B —	$600 —	$6.94 —	$7 —	$3.91B —	43.50	$0.16 —
Boise Cascade Company BCC	$94.2 —	+1.26	$3.57B —	$89.88K —	$93.38 —	$98.2 —	$3.57B —	9.84	$9.57 —
Tecnoglass TGLS	$71.11 —	+3.81	$3.34B —	$215.91K —	$70.49 —	$72.76 —	$3.34B —	20.73	$3.43 —
United States Lime & Minerals USLM	$89.76 —	+1.56	$2.57B —	$47.78K —	$89.13 —	$92.07 —	$2.57B —	23.68	$3.79 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	$11.72 —	+8.83	$1.37B —	$451.37K —	$11.35 —	$11.86 —	$1.37B —	10.10	$1.16 —
Cementos Pacasmayo S.A.A CPAC	$5.5 —	+0.64	$474.4M —	$471 —	$5.5 —	$5.56 —	$474.4M —	9.15	$0.6 —
Smith-Midland SMID	$30.89 —	-2.2	$163.83M —	$8.29K —	$30.14 —	$33 —	$163.83M —	25.31	$1.22 —
CEMATRIX CTXXF	$0.14 —	0	$23.35M —	$4.9K —	$0.14 —	$0.14 —	$23.35M —	0	$0 —
Basanite BASA	$0.04 —	+8.27	$11.24M —	$46.1K —	$0.04 —	$0.04 —	$11.24M —	0	-$0.01 —
ReTo Eco-Solutions RETO	$3.51 —	-2.77	$10.3M —	$5.09K —	$3.51 —	$3.66 —	$10.3M —	0.37	$9.4 —
Capstone Holding CAPS	$2.02 —	-0.49	$2.84M —	$13.25K —	$1.98 —	$2.09 —	$2.84M —	0	-$34.86 —
Holcim HCMLF	$106 —	0	$59.39B —	$600 —	$105.95 —	$105.95 —	$59.39B —	16.53	$6.41 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$3.16K —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
Anhui Conch Cement Company AHCHF	$2.89 —	0	$17.48B —	$1K —	$2.4 —	$2.4 —	$17.48B —	14.45	$0.2 —
Summit Materials SUM	$52.49 —	0	$9.23B —	$0 —	$0 —	$0 —	$9.23B —	0	$0 —
Boral BOALF	$3.61 —	0	$8.59B —	$0 —	$0 —	$0 —	$8.59B —	0	$0 —
China National Building Material Company CBUMY	$25.97 —	0	$4.05B —	$100 —	$24.41 —	$24.41 —	$4.05B —	13.52	$1.92 —
Xinyi Glass Holdings Limited XYIGY	$18.32 —	+2.4	$4.01B —	$800 —	$18.01 —	$18.32 —	$4.01B —	8.98	$2.04 —
Xinyi Glass XYIGF	$0.9 —	0	$3.91B —	$16.2K —	$1.02 —	$1.02 —	$3.91B —	8.97	$0.1 —
Boral Limited BOALY	$14.01 —	0	$3.86B —	$0 —	$0 —	$0 —	$3.86B —	0	$0 —
Cementos Argos CMTOY	$12 —	0	$3.24B —	$115 —	$12 —	$12 —	$3.24B —	400.00	$0.03 —
Taiheiyo Cement Corporation THYCY	$6.75 —	0	$3.02B —	$100 —	$6.75 —	$6.75 —	$3.02B —	6.61	$1.02 —
Taiheiyo Cement THYCF	$25.1 —	0	$2.99B —	$300 —	$25.4 —	$25.4 —	$2.99B —	6.13	$4.09 —
GCC, S.A.B. de C.V GCWOF	$8.76 —	0	$2.87B —	$100 —	$9.15 —	$9.15 —	$2.87B —	8.84	$0.99 —
Vicat SDCVF	$57.25 —	0	$2.63B —	$1.23K —	$37.7 —	$37.7 —	$2.63B —	8.24	$6.94 —
Brickworks BRKWF	$15.52 —	0	$2.38B —	$1 —	$18 —	$18 —	$2.38B —	0	-$0.21 —
Fletcher Building FCREY	$3.18 —	0	$2.04B —	$800 —	$3.18 —	$3.21 —	$2.04B —	0	-$0.33 —
Fletcher Building Limited FRCEF	$1.7 —	0	$2B —	$300 —	$1.8 —	$1.84 —	$2B —	0	-$0.17 —
China Resources Building Materials Technology CJRCF	$0.2 —	0	$1.56B —	$2.5K —	$0.2099 —	$0.2099 —	$1.56B —	0	$0 —
China Resources Building Materials Technology CARCY	$6.11 —	0	$1.56B —	$300 —	$6.16 —	$6.4 —	$1.56B —	50.89	$0.12 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.4199 —	0	$1.55B —	$203 —	$0.6999 —	$0.6999 —	$1.55B —	14.09	$0.03 —
Adbri ADBCF	$2.05 —	0	$1.35B —	$0 —	$0 —	$0 —	$1.35B —	0	$0 —
PT Semen Indonesia (Persero) Tbk PSGTY	$3.35 —	0	$1.13B —	$500 —	$3.35 —	$3.35 —	$1.13B —	25.76	$0.13 —
PT Indocement Tunggal Prakarsa Tbk PITPY	$3.06 —	0	$1.06B —	$180 —	$2.9 —	$2.9 —	$1.06B —	8.72	$0.35 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.1199 —	0	$1.04B —	$5K —	$0.26 —	$0.26 —	$1.04B —	12.00	$0.01 —
West China Cement WCHNF	$0.1799 —	0	$1.03B —	$100 —	$0.19 —	$0.19 —	$1.03B —	18.00	$0.01 —
The Monarch Cement Company MCEM	$239.85 —	+4.28	$901.12M —	$613 —	$232 —	$240 —	$901.12M —	11.32	$21.18 —
PPC PPCLY	$0.4799 —	0	$352.05M —	$2.5K —	$0.4799 —	$0.4799 —	$352.05M —	48.00	$0.01 —
Vitro, S.A.B. de C.V VITOF	$0.66 —	0	$310.22M —	$18 —	$0.66 —	$0.66 —	$310.22M —	2.53	$0.26 —
Taiga Building Products TGAFF	$2.76 —	0	$300.34M —	$1.5K —	$2.76 —	$2.76 —	$300.34M —	8.62	$0.32 —
Boston Sand & Gravel BSND	$835 —	0	$112.73M —	$15 —	$830 —	$830 —	$112.73M —	0	$0 —
China Runji Cement CRJI	$0.0001 —	0	$2.05M —	$58.1K —	$0 —	$0 —	$2.05M —	0	$0 —
Elinx ELNX	$0.05999 —	0	$1.59M —	$100 —	$0.05999 —	$0.05999 —	$1.59M —	0	-$5.2 —
Syntrol SNLP	$0.0001 —	0	$453.98K —	$502 —	$0.0001 —	$0.0001 —	$453.98K —	0	-$0.07 —
China Gengsheng Minerals CHGS	$0.0001 —	0	$16.08K —	$1.59K —	$0.0001 —	$0.0001 —	$16.08K —	0	-$0.13 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}