Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (51)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (2)
- Australien (4)
- Österreich (2)
- Belgien (1)
- Brasilien (1)
- Kanada (3)
- Chile (3)
- China (36)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (58)
- Griechenland (2)
- Hongkong (23)
- Indien (73)
- Indonesien (11)
- Israel (2)
- Italien (3)
- Japan (20)
- Malaysia (22)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Polen (3)
- Katar (2)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (24)
- Surinam (16)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (22)
- Türkei (16)
- Vereinigtes Königreich (5)
Alle Börsen
Rohstoffe (51)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (51)
Baustoffe (51)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $102.12 — |
+0.58
|
$68.24B — | $1.46M — | $101.65 — | $104.39 — | $68.24B — | 18.94 | $5.39 — | ||
| Holcim AG HCMLY | $18.06 — |
-0.11
|
$49.95B — | $1.14K — | $18.06 — | $18.42 — | $49.95B — | 100.33 | $0.18 — | ||
| Vulcan Materials Company VMC | $276.30 — |
+2.34
|
$35.85B — | $459.79K — | $271.63 — | $277.47 — | $35.85B — | 32.69 | $8.45 — | ||
| Martin Marietta Materials MLM | $564.22 — |
+1.85
|
$33.88B — | $154.87K — | $559.22 — | $568.97 — | $33.88B — | 35.37 | $15.95 — | ||
| CEMEX, S.A.B. de C.V CX | $11.68 — |
-3.03
|
$16.85B — | $2.71M — | $11.65 — | $12.34 — | $16.85B — | 33.35 | $0.35 — | ||
| James Hardie Industries JHX | $22.49 — |
0
|
$13.05B — | $5.51M — | $22.39 — | $23.21 — | $13.05B — | 118.36 | $0.19 — | ||
| Anhui Conch Cement Company Limited AHCHY | $11.62 — |
+1.66
|
$12.32B — | $13.23K — | $11.60 — | $11.83 — | $12.32B — | 10.66 | $1.09 — | ||
| Eagle Materials EXP | $210.69 — |
+1.89
|
$6.52B — | $153.44K — | $209.02 — | $214.20 — | $6.52B — | 16.02 | $13.15 — | ||
| United States Lime & Minerals USLM | $107.84 — |
+2.06
|
$3.09B — | $86.66K — | $106.16 — | $109.98 — | $3.09B — | 23.80 | $4.53 — | ||
| Wienerberger AG WBRBY | $5.37 — |
0
|
$3.06B — | $100.00 — | $5.57 — | $5.60 — | $3.06B — | 20.00 | $0.28 — | ||
| Tecnoglass TGLS | $43.07 — |
+1.72
|
$1.91B — | $51.16K — | $42.72 — | $44.39 — | $1.91B — | 13.33 | $3.23 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.34 — |
+3.18
|
$1.32B — | $402.02K — | $11.09 — | $11.75 — | $1.32B — | 54.00 | $0.21 — | ||
| Cementos Pacasmayo S.A.A CPAC | $10.53 — |
+1.4
|
$901.16M — | $852.00 — | $10.46 — | $10.53 — | $901.16M — | 16.97 | $0.62 — | ||
| Smith-Midland SMID | $32.34 — |
+12.49
|
$171.61M — | $10.68K — | $29.01 — | $32.34 — | $171.61M — | 13.70 | $2.36 — | ||
| CEMATRIX CTXXF | $0.36 — |
+2.42
|
$53.85M — | $2.50K — | $0.36 — | $0.36 — | $53.85M — | 17.97 | $0.02 — | ||
| Argo Graphene ARLSF | $0.59 — |
0
|
$14.73M — | $4.14K — | $0.61 — | $0.62 — | $14.73M — | 0 | -$0.18 — | ||
| ReTo Eco-Solutions RETO | $2.12 — |
+2.96
|
$7.47M — | $281.06K — | $2.00 — | $2.45 — | $7.47M — | 0 | -$103.35 — | ||
| Capstone Holding CAPS | $0.31 — |
-3.62
|
$3.87M — | $107.93K — | $0.31 — | $0.32 — | $3.87M — | 0 | -$3.86 — | ||
| Basanite BASA | $0.01 — |
+11.5
|
$3.13M — | $53.70K — | $0.01 — | $0.01 — | $3.13M — | 0 | $0.00 — | ||
| Holcim HCMLF | $96.52 — |
+1.94
|
$53.39B — | $350.00 — | $96.52 — | $96.52 — | $53.39B — | 109.68 | $0.88 — | ||
| Heidelberg Materials AG HLBZF | $204.00 — |
+1.49
|
$35.98B — | $9.00 — | $204.00 — | $204.40 — | $35.98B — | 15.85 | $12.87 — | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.20 — |
-4
|
$19.46B — | $100.00 — | $1.20 — | $1.20 — | $19.46B — | 40.00 | $0.03 — | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
| James Hardie Industries JHIUF | $22.70 — |
+13.9
|
$13.17B — | $100.00 — | $22.70 — | $22.70 — | $13.17B — | 119.47 | $0.19 — | ||
| Buzzi S.p.A BZZUY | $25.47 — |
-0.86
|
$9.05B — | $225.00 — | $25.47 — | $25.48 — | $9.05B — | 8.69 | $2.93 — | ||
| Buzzi S.p.A BZZUF | $50.00 — |
-0.99
|
$8.89B — | $1.00K — | $50.00 — | $50.00 — | $8.89B — | 8.53 | $5.86 — | ||
| Xinyi Glass XYIGF | $1.35 — |
+5.47
|
$5.97B — | $110.00 — | $1.35 — | $1.35 — | $5.97B — | 15.00 | $0.09 — | ||
| Xinyi Glass Holdings Limited XYIGY | $23.25 — |
-0.04
|
$5.14B — | $30.00 — | $23.25 — | $23.25 — | $5.14B — | 12.63 | $1.84 — | ||
| China National Building Material Company CBUMY | $25.76 — |
-20.44
|
$3.91B — | $1.00 — | $25.76 — | $25.76 — | $3.91B — | 0 | -$3.57 — | ||
| GCC, S.A.B. de C.V GCWOF | $11.85 — |
0
|
$3.87B — | $14.49K — | $11.85 — | $11.85 — | $3.87B — | 12.60 | $0.94 — | ||
| Vicat SDCVF | $83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
| Cementos Argos CMTOY | $14.92 — |
+6.65
|
$3.64B — | $27.00 — | $14.92 — | $14.92 — | $3.64B — | 26.64 | $0.56 — | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Taiheiyo Cement Corporation THYCY | $7.00 — |
+0.57
|
$3.12B — | $2.00K — | $7.00 — | $7.00 — | $3.12B — | 58.33 | $0.12 — | ||
| Taiheiyo Cement THYCF | $22.25 — |
-7.29
|
$2.48B — | $100.00 — | $22.25 — | $22.25 — | $2.48B — | 47.34 | $0.47 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.69 — |
+63.12
|
$2.27B — | $203.00 — | $0.70 — | $0.70 — | $2.27B — | 23.00 | $0.03 — | ||
| Fletcher Building Limited FRCEF | $2.10 — |
+28.83
|
$2.26B — | $250.00 — | $2.10 — | $2.10 — | $2.26B — | 0 | -$0.14 — | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| China Resources Building Materials Technology CARCY | $6.05 — |
+2.54
|
$1.41B — | $100.00 — | $6.05 — | $6.05 — | $1.41B — | 19.51 | $0.31 — | ||
| West China Cement WCHNF | $0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.41 — |
+11.62
|
$1.12B — | $20.00 — | $3.41 — | $3.41 — | $1.12B — | 9.47 | $0.36 — | ||
| The Monarch Cement Company MCEM | $290.00 — |
+1.05
|
$1.08B — | $286.00 — | $278.76 — | $290.00 — | $1.08B — | 14.83 | $19.55 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.51 — |
+34.22
|
$845.31M — | $4.00 — | $2.51 — | $2.51 — | $845.31M — | 62.75 | $0.04 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.12 — |
-4.08
|
$795.79M — | $2.50K — | $0.12 — | $0.12 — | $795.79M — | 0 | $0.00 — | ||
| PPC PPCLY | $0.74 — |
+8.82
|
$585.18M — | $5.00K — | $0.74 — | $0.74 — | $585.18M — | 10.57 | $0.07 — | ||
| IGS Capital IGSC | $2.75 — |
-5.17
|
$304.37M — | $1.00 — | $2.75 — | $2.75 — | $304.37M — | 0 | -$27.42 — | ||
| Panamera PHCI | $2.55 — |
-1.92
|
$188.41M — | $200.00 — | $2.55 — | $2.55 — | $188.41M — | 0 | -$2.09 — | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Boston Sand & Gravel BSND | $750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}