Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (447)
Baustoffe (447)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CRH
CRH
US
|
$93.53 — |
-3.17
|
$62.22B — | $4.27M — | $93.48 — | $96.83 — | $62.22B — | 17.61 | $5.31 — |
|
|
Holcim AG
0QKY.IL
GB
|
CHF 70.56 88.5 USD |
-1.12
|
CHF 42.31B 53.06B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 42.31B 53.06B USD | 12.27 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 71.18 89.28 USD |
+0.11
|
CHF 39.37B 49.38B USD | CHF 1.16M 1.45M USD | CHF 70.30 88.17 USD | CHF 72.54 90.98 USD | CHF 39.37B 49.38B USD | 101.68 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$17.22 — |
-0.46
|
$47.62B — | $3.41K — | $17.22 — | $17.46 — | $47.62B — | 95.66 | $0.18 — |
|
|
Martin Marietta Materials
MLM
US
|
$543.77 — |
-1.53
|
$38.62B — | $942.72K — | $543.15 — | $557.74 — | $38.62B — | 35.35 | $15.38 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€157.40 181.69 USD |
+0.74
|
€32.63B 37.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.63B 37.67B USD | 16.06 | €9.80 11.31 USD | ||
Vulcan Materials
VMC
US
|
$284.60 — |
-1.57
|
$36.53B — | $1.16M — | $283.81 — | $288.93 — | $36.53B — | 33.68 | $8.45 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€156.55 180.71 USD |
0
|
€27.52B 31.77B USD | €566.23K 653.62K USD | €154.35 178.17 USD | €159.80 184.46 USD | €27.52B 31.77B USD | 13.67 | €11.45 13.22 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,090.00 37.38 USD |
+1.08
|
₹2.10T 25.36B USD | ₹695.74K 8.42K USD | ₹3,033.40 36.7 USD | ₹3,116.60 37.71 USD | ₹2.10T 25.36B USD | 36.85 | ₹83.85 1.01 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.09 1.19 USD |
-0.64
|
MX$289.89B 17.16B USD | MX$19.97M 1.18M USD | MX$20.00 1.18 USD | MX$20.63 1.22 USD | MX$289.89B 17.16B USD | 23.91 | MX$0.84 0.05 USD | ||
James Hardie Industries
JHX
US
|
$27.26 — |
-1.98
|
$15.83B — | $9.89M — | $27.18 — | $27.86 — | $15.83B — | 109.04 | $0.25 — |
|
|
James Hardie Industries plc
JHX.AX
AU
|
A$38.68 27.02 USD |
-1.7
|
A$22.45B 15.69B USD | A$1.62M 1.13M USD | A$38.59 26.96 USD | A$39.08 27.3 USD | A$22.45B 15.69B USD | 104.54 | A$0.37 0.26 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥26.47 3.91 USD |
-0.79
|
CN¥105.96B 15.63B USD | CN¥47.56M 7.02M USD | CN¥26.46 3.9 USD | CN¥27.39 4.04 USD | CN¥105.96B 15.63B USD | 18.38 | CN¥1.44 0.21 USD | ||
CEMEX
CX
US
|
$10.59 — |
-2.75
|
$15.28B — | $6.88M — | $10.59 — | $10.97 — | $15.28B — | 66.18 | $0.16 — |
|
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.98 2.65 USD |
-1.69
|
CN¥94.88B 14B USD | CN¥12.81M 1.89M USD | CN¥17.97 2.65 USD | CN¥18.47 2.73 USD | CN¥94.88B 14B USD | 20.20 | CN¥0.89 0.13 USD | ||
CEMEX
CXMSF
US
|
$0.92 — |
-11.94
|
$13.34B — | $4.00K — | $0.92 — | $0.92 — | $13.34B — | 18.49 | $0.05 — |
|
|
Anhui Conch Cement
AHCHY
US
|
$10.99 — |
+0.46
|
$11.60B — | $21.00 — | $10.99 — | $10.99 — | $11.60B — | 17.44 | $0.63 — |
|
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹368.90 4.46 USD |
+2.42
|
₹916.65B 11.09B USD | ₹3.71M 44.87K USD | ₹362.55 4.39 USD | ₹375.00 4.54 USD | ₹916.65B 11.09B USD | 32.73 | ₹11.27 0.14 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€42.22 48.73 USD |
-0.8
|
€8.15B 9.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.15B 9.41B USD | 9.77 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€42.06 48.55 USD |
-1.31
|
€7.39B 8.53B USD | €535.58K 618.23K USD | €41.67 48.1 USD | €42.96 49.59 USD | €7.39B 8.53B USD | 8.83 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥24.96 3.68 USD |
+0.28
|
CN¥51.89B 7.66B USD | CN¥7.01M 1.03M USD | CN¥24.74 3.65 USD | CN¥25.55 3.77 USD | CN¥51.89B 7.66B USD | 13.71 | CN¥1.82 0.27 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.30 0.87 USD |
-1.44
|
NT$204.56B 6.5B USD | NT$20.05M 636.97K USD | NT$27.30 0.87 USD | NT$28.00 0.89 USD | NT$204.56B 6.5B USD | 0 | -NT$1.28 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$66.60 2.12 USD |
-1.63
|
NT$193.68B 6.15B USD | NT$150.63M 4.79M USD | NT$66.00 2.1 USD | NT$69.60 2.21 USD | NT$193.68B 6.15B USD | 72.39 | NT$0.92 0.03 USD | ||
Eagle Materials
EXP
US
|
$192.76 — |
-1.41
|
$5.91B — | $732.30K — | $191.25 — | $197.62 — | $5.91B — | 15.18 | $12.69 — |
|
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.25 1.05 USD |
-0.6
|
HK$36.53B 4.67B USD | HK$1.20M 153.18K USD | HK$8.21 1.05 USD | HK$8.37 1.07 USD | HK$36.53B 4.67B USD | 10.85 | HK$0.76 0.1 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$37.35 1.19 USD |
-1.06
|
NT$132.46B 4.21B USD | NT$1.96M 62.27K USD | NT$37.25 1.18 USD | NT$37.75 1.2 USD | NT$132.46B 4.21B USD | 9.82 | NT$3.80 0.12 USD | ||
Titan S.A.
TITC.AT
GR
|
€48.06 55.48 USD |
+0.33
|
€3.59B 4.14B USD | €26.26K 30.31K USD | €47.38 54.69 USD | €48.48 55.96 USD | €3.59B 4.14B USD | 11.22 | €4.28 4.94 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.98 55.38 USD |
-0.42
|
€3.58B 4.13B USD | €8.49K 9.8K USD | €47.60 54.95 USD | €48.70 56.22 USD | €3.58B 4.13B USD | 11.21 | €4.28 4.94 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥24.53B 3.62B USD | CN¥4.68M 690.89K USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥24.53B 3.62B USD | 0 | -CN¥1.56 -0.2 USD | ||
United States Lime & Minerals
USLM
US
|
$121.04 — |
+1.72
|
$3.47B — | $179.12K — | $120.02 — | $123.12 — | $3.47B — | 26.08 | $4.64 — |
|
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$174.96 10.36 USD |
-0.05
|
MX$57.07B 3.38B USD | MX$388.86K 23.02K USD | MX$174.45 10.33 USD | MX$179.18 10.61 USD | MX$57.07B 3.38B USD | 12.20 | MX$14.34 0.85 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€63.25 73.01 USD |
-0.08
|
€2.89B 3.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.33B USD | 17.04 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€63.20 72.95 USD |
-0.32
|
€2.81B 3.25B USD | €36.32K 41.93K USD | €62.20 71.8 USD | €64.30 74.22 USD | €2.81B 3.25B USD | 9.78 | €6.46 7.46 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.68 0.59 USD |
+0.86
|
TRY 90.82B 2.85B USD | TRY 5.93M 186.33K USD | TRY 18.20 0.57 USD | TRY 19.02 0.6 USD | TRY 90.82B 2.85B USD | 12.88 | TRY 1.45 0.05 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.87 0.37 USD |
-1.71
|
HK$21.79B 2.79B USD | HK$3.69M 472.37K USD | HK$2.86 0.37 USD | HK$2.92 0.37 USD | HK$21.79B 2.79B USD | 0 | -HK$0.86 -0.1 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.20 16.39 USD |
-1.53
|
€2.21B 2.55B USD | €127.39K 147.05K USD | €13.93 16.08 USD | €14.44 16.67 USD | €2.21B 2.55B USD | 13.14 | €1.08 1.25 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.58 2.04 USD |
+1.13
|
NZ$3.84B 2.19B USD | NZ$93.70K 53.47K USD | NZ$3.54 2.02 USD | NZ$3.60 2.05 USD | NZ$3.84B 2.19B USD | 18.84 | NZ$0.19 0.11 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.98 19.59 USD |
+0.86
|
€1.88B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.18B USD | 3.82 | €4.44 5.13 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.87 2 USD |
+0.17
|
A$3.07B 2.15B USD | A$182.98K 127.83K USD | A$2.81 1.96 USD | A$2.88 2.01 USD | A$3.07B 2.15B USD | 17.90 | A$0.16 0.11 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.02 19.65 USD |
+0.12
|
€1.86B 2.15B USD | €354.61K 409.34K USD | €16.74 19.32 USD | €17.35 20.03 USD | €1.86B 2.15B USD | 30.39 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.02 19.65 USD |
+0.12
|
€1.86B 2.15B USD | €2.32K 2.68K USD | €16.86 19.46 USD | €17.18 19.83 USD | €1.86B 2.15B USD | 30.39 | €0.56 0.65 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.80 0.71 USD |
-0.83
|
CN¥14.20B 2.1B USD | CN¥9.10M 1.34M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥14.20B 2.1B USD | 0 | -CN¥0.37 -0.05 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥14.09B 2.08B USD | CN¥17.02M 2.51M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.25 -0.03 USD | ||
Wienerberger
WBRBY
US
|
$3.80 — |
+3.83
|
$2.08B — | $100.00 — | $3.80 — | $3.80 — | $2.08B — | 29.23 | $0.13 — |
|
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.41 1.15 USD |
+2.08
|
MYR 9.02B 1.92B USD | MYR 178.20K 37.89K USD | MYR 5.31 1.13 USD | MYR 5.43 1.15 USD | MYR 9.02B 1.92B USD | 11.04 | MYR 0.49 0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.17 1.94 USD |
+0.08
|
CN¥12.77B 1.88B USD | CN¥4.39M 648.4K USD | CN¥13.16 1.94 USD | CN¥13.49 1.99 USD | CN¥12.77B 1.88B USD | 3.70 | CN¥3.55 0.52 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹315.05 3.81 USD |
-0.83
|
₹146.45B 1.77B USD | ₹292.96K 3.54K USD | ₹311.85 3.77 USD | ₹323.55 3.91 USD | ₹146.45B 1.77B USD | 79.75 | ₹3.95 0.05 USD | ||
Tecnoglass
TGLS
US
|
$39.62 — |
-0.85
|
$1.76B — | $366.99K — | $38.94 — | $39.98 — | $1.76B — | 13.85 | $2.86 — |
|
|
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
0
|
MYR 7.29B 1.55B USD | MYR 1.30K 276.42 USD | MYR 2.06 0.44 USD | MYR 2.06 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.43 0.51 USD |
0
|
CN¥10.44B 1.54B USD | CN¥5.36M 791.42K USD | CN¥3.43 0.51 USD | CN¥3.47 0.51 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.76 1.14 USD |
-0.64
|
CN¥9.11B 1.34B USD | CN¥7.46M 1.1M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥9.11B 1.34B USD | 28.74 | CN¥0.27 0.04 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.37 0.5 USD |
-0.3
|
CN¥8.95B 1.32B USD | CN¥3.63M 535.55K USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.49 -0.07 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.13 10.54 USD |
-3.89
|
€1.10B 1.27B USD | €36.39K 42.01K USD | €9.12 10.53 USD | €9.48 10.94 USD | €1.10B 1.27B USD | 6.56 | €1.39 1.6 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.81 0.23 USD |
-0.55
|
HK$9.86B 1.26B USD | HK$1.61M 206.11K USD | HK$1.80 0.23 USD | HK$1.83 0.23 USD | HK$9.86B 1.26B USD | 18.05 | HK$0.10 0.01 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.28 11.28 USD |
-1.63
|
SAR 4.64B 1.24B USD | SAR 94.95K 25.33K USD | SAR 42.00 11.2 USD | SAR 42.76 11.41 USD | SAR 4.64B 1.24B USD | 20.03 | SAR 2.11 0.56 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.91 0.87 USD |
-0.17
|
CN¥8.05B 1.19B USD | CN¥4.91M 724.18K USD | CN¥5.88 0.87 USD | CN¥5.95 0.88 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.96 1.25 USD |
+0.81
|
TRY 37.79B 1.19B USD | TRY 4.06M 127.42K USD | TRY 39.20 1.23 USD | TRY 40.68 1.28 USD | TRY 37.79B 1.19B USD | 9.35 | TRY 4.27 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.95 0.98 USD |
-0.16
|
NT$36.42B 1.16B USD | NT$524.91K 16.68K USD | NT$30.90 0.98 USD | NT$31.30 0.99 USD | NT$36.42B 1.16B USD | 9.95 | NT$3.11 0.1 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 183.00 5.75 USD |
+3.86
|
TRY 35.03B 1.1B USD | TRY 209.19K 6.57K USD | TRY 173.90 5.46 USD | TRY 183.00 5.75 USD | TRY 35.03B 1.1B USD | 62.45 | TRY 2.93 0.09 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.69 — |
-0.16
|
$1.09B — | $45.02K — | $12.67 — | $12.78 — | $1.09B — | 14.25 | $0.89 — |
|
|
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.14 0.91 USD |
-0.49
|
CN¥7.31B 1.08B USD | CN¥3.57M 526.48K USD | CN¥6.13 0.9 USD | CN¥6.21 0.92 USD | CN¥7.31B 1.08B USD | 13.64 | CN¥0.45 0.07 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.45 5.19 USD |
-0.15
|
SAR 3.94B 1.05B USD | SAR 340.22K 90.76K USD | SAR 19.29 5.15 USD | SAR 19.59 5.23 USD | SAR 3.94B 1.05B USD | 8.13 | SAR 2.39 0.64 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$8.90 — |
-2.2
|
$1.04B — | $634.53K — | $8.73 — | $9.02 — | $1.04B — | 28.70 | $0.31 — |
|
|
Saudi Cement Company
3030.SR
SR
|
SAR 24.21 6.46 USD |
-0.04
|
SAR 3.70B 988.16M USD | SAR 193.20K 51.54K USD | SAR 23.84 6.36 USD | SAR 24.24 6.47 USD | SAR 3.70B 988.16M USD | 10.21 | SAR 2.37 0.63 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.95 0.12 USD |
-0.52
|
HK$6.63B 848.21M USD | HK$114.00K 14.58K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$6.63B 848.21M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥5.62B 828.84M USD | CN¥3.36M 495.03K USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥5.62B 828.84M USD | 0 | -CN¥0.81 -0.1 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$6.46B 826M USD | HK$1.89M 241.54K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$6.46B 826M USD | 0 | -HK$0.29 -0.03 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.54 1.15 USD |
0
|
SGD 1.08B 807.41M USD | SGD 36.60K 27.43K USD | SGD 1.54 1.15 USD | SGD 1.55 1.16 USD | SGD 1.08B 807.41M USD | 19.25 | SGD 0.08 0.06 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥5.42B 800.28M USD | CN¥4.86M 716.83K USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥5.42B 800.28M USD | 48.28 | CN¥0.07 0.01 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.13 1.64 USD |
-1.33
|
CN¥5.32B 785.27M USD | CN¥1.47M 217.28K USD | CN¥11.13 1.64 USD | CN¥11.33 1.67 USD | CN¥5.32B 785.27M USD | 61.83 | CN¥0.18 0.03 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥26.07 3.85 USD |
+0.15
|
CN¥5.24B 773M USD | CN¥1.06M 156.36K USD | CN¥25.72 3.79 USD | CN¥26.45 3.9 USD | CN¥5.24B 773M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.57 2 USD |
-0.07
|
CN¥5.13B 756.95M USD | CN¥1.85M 272.55K USD | CN¥13.42 1.98 USD | CN¥13.75 2.03 USD | CN¥5.13B 756.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.55 0.52 USD |
0
|
CN¥5.03B 742.39M USD | CN¥5.44M 802.76K USD | CN¥3.52 0.52 USD | CN¥3.62 0.53 USD | CN¥5.03B 742.39M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.12 0.76 USD |
-0.58
|
CN¥5.00B 737.88M USD | CN¥2.55M 375.95K USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥5.00B 737.88M USD | 102.39 | CN¥0.05 0.007 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.50 0.46 USD |
-2.94
|
THB 26.04B 732.78M USD | THB 9.76M 274.65K USD | THB 16.30 0.46 USD | THB 17.00 0.48 USD | THB 26.04B 732.78M USD | 22.29 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.50 0.46 USD |
-2.94
|
THB 26.04B 732.78M USD | THB 9.76M 274.67K USD | THB 16.30 0.46 USD | THB 17.00 0.48 USD | THB 26.04B 732.78M USD | 22.91 | THB 0.72 0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.84 0.57 USD |
-4
|
CN¥4.45B 657.32M USD | CN¥142.93M 21.09M USD | CN¥3.79 0.56 USD | CN¥4.06 0.6 USD | CN¥4.45B 657.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.54 3.17 USD |
-0.44
|
A$911.55M 636.78M USD | A$508.86K 355.47K USD | A$4.49 3.14 USD | A$4.63 3.23 USD | A$911.55M 636.78M USD | 22.69 | A$0.20 0.14 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.61 0.98 USD |
-1.05
|
CN¥4.27B 629.72M USD | CN¥1.42M 209.44K USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥4.27B 629.72M USD | 0 | -CN¥2.40 -0.3 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 15.92 4.25 USD |
-1.06
|
SAR 2.23B 594.58M USD | SAR 40.54K 10.81K USD | SAR 15.86 4.23 USD | SAR 16.33 4.36 USD | SAR 2.23B 594.58M USD | 0 | -SAR 0.51 -0.1 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹97.48 1.18 USD |
-0.28
|
₹49.07B 593.63M USD | ₹101.29K 1.23K USD | ₹96.55 1.17 USD | ₹99.15 1.2 USD | ₹49.07B 593.63M USD | 36.10 | ₹2.70 0.03 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.70 0.85 USD |
+0.38
|
NT$18.33B 582.58M USD | NT$200.03K 6.36K USD | NT$26.65 0.85 USD | NT$26.90 0.85 USD | NT$18.33B 582.58M USD | 9.96 | NT$2.68 0.09 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.70 0.47 USD |
-1.22
|
QAR 2.11B 580.31M USD | QAR 2.46M 676.14K USD | QAR 1.69 0.46 USD | QAR 1.74 0.48 USD | QAR 2.11B 580.31M USD | 15.44 | QAR 0.11 0.03 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.42 3.58 USD |
-0.81
|
SAR 2.11B 563.87M USD | SAR 375.68K 100.22K USD | SAR 13.30 3.55 USD | SAR 13.53 3.61 USD | SAR 2.11B 563.87M USD | 17.42 | SAR 0.77 0.21 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥8.86 1.31 USD |
-1.01
|
CN¥3.72B 549.48M USD | CN¥1.40M 206.46K USD | CN¥8.85 1.31 USD | CN¥9.00 1.33 USD | CN¥3.72B 549.48M USD | 28.58 | CN¥0.31 0.05 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.01 6.14 USD |
-1.16
|
SAR 1.98B 527.91M USD | SAR 23.26K 6.21K USD | SAR 22.88 6.1 USD | SAR 23.30 6.22 USD | SAR 1.98B 527.91M USD | 9.09 | SAR 2.53 0.67 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.55 1.11 USD |
+0.53
|
CN¥3.46B 510.48M USD | CN¥64.74M 9.55M USD | CN¥7.38 1.09 USD | CN¥8.09 1.19 USD | CN¥3.46B 510.48M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 2.37B 503.33M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.80 0.77 USD |
-0.74
|
QAR 1.83B 502.54M USD | QAR 300.17K 82.46K USD | QAR 2.75 0.76 USD | QAR 2.82 0.77 USD | QAR 1.83B 502.54M USD | 18.66 | QAR 0.15 0.04 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.88 0.42 USD |
-1.71
|
CN¥3.31B 487.65M USD | CN¥6.19M 912.95K USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥3.31B 487.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥13.85 2.04 USD |
-2.26
|
CN¥3.25B 480.04M USD | CN¥2.11M 310.99K USD | CN¥13.82 2.04 USD | CN¥14.49 2.14 USD | CN¥3.25B 480.04M USD | 0 | -CN¥0.56 -0.08 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.88 4.77 USD |
+0.06
|
SAR 1.79B 476.99M USD | SAR 80.71K 21.53K USD | SAR 17.85 4.76 USD | SAR 17.99 4.8 USD | SAR 1.79B 476.99M USD | 8.93 | SAR 2.00 0.53 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥3.13B 461.22M USD | CN¥1.10M 161.86K USD | CN¥3.92 0.58 USD | CN¥3.99 0.59 USD | CN¥3.13B 461.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥3.08B 454.33M USD | CN¥1.46M 216.1K USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥3.08B 454.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.32 0.49 USD |
-2.06
|
CN¥3.06B 451.45M USD | CN¥6.93M 1.02M USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥3.06B 451.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 15.72B 442.21M USD | THB 13.72M 385.93K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.62 0.56 USD |
0
|
MYR 1.89B 401.96M USD | MYR 4.00K 850.52 USD | MYR 2.62 0.56 USD | MYR 2.62 0.56 USD | MYR 1.89B 401.96M USD | 4.29 | MYR 0.61 0.13 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.42 0.95 USD |
-1.38
|
CN¥2.65B 391.12M USD | CN¥4.07M 600.55K USD | CN¥6.41 0.95 USD | CN¥6.51 0.96 USD | CN¥2.65B 391.12M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥11.30 1.67 USD |
-0.79
|
CN¥2.60B 383.47M USD | CN¥1.50M 220.64K USD | CN¥11.23 1.66 USD | CN¥11.49 1.7 USD | CN¥2.60B 383.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.98 0.13 USD |
-1.01
|
HK$2.98B 381.24M USD | HK$728.25K 93.12K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$2.98B 381.24M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
