Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (448)
- {{item.name}}
Baustoffe (448)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$80.14 — |
-1.12
|
$53.32B — | $4.86M — | $79.95 — | $81.97 — | $53.32B — | 14.15 | $5.66 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.60 81.02 USD |
+0.61
|
CHF 38.73B 48.58B USD | CHF 3.93K 4.93K USD | CHF 64.34 80.7 USD | CHF 64.60 81.02 USD | CHF 38.73B 48.58B USD | 11.23 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.72 81.17 USD |
+0.94
|
CHF 35.80B 44.9B USD | CHF 63.23K 79.3K USD | CHF 64.22 80.55 USD | CHF 64.72 81.17 USD | CHF 35.80B 44.9B USD | 92.45 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$15.36 — |
+0.46
|
$42.48B — | $73.67K — | $15.30 — | $15.48 — | $42.48B — | 85.33 | $0.18 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€143.00 165.07 USD |
+0.63
|
€29.64B 34.22B USD | €8.00 9.23 USD | €143.00 165.07 USD | €143.80 165.99 USD | €29.64B 34.22B USD | 14.59 | €9.80 11.31 USD | ||
Martin Marietta Materials
MLM
US
|
$472.40 — |
-1
|
$33.55B — | $687.47K — | $471.88 — | $482.32 — | $33.55B — | 30.63 | $15.42 — | ||
Vulcan Materials
VMC
US
|
$243.54 — |
-0.66
|
$31.56B — | $998.65K — | $242.37 — | $247.62 — | $31.56B — | 28.71 | $8.48 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€142.40 164.38 USD |
+0.07
|
€25.03B 28.9B USD | €36.55K 42.19K USD | €142.30 164.26 USD | €143.65 165.82 USD | €25.03B 28.9B USD | 12.32 | €11.55 13.33 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,870.50 34.73 USD |
-1.43
|
₹1.95T 23.56B USD | ₹222.59K 2.69K USD | ₹2,866.10 34.68 USD | ₹2,921.60 35.35 USD | ₹1.95T 23.56B USD | 34.87 | ₹82.30 1 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥36.24 5.35 USD |
-5.77
|
CN¥145.07B 21.41B USD | CN¥137.20M 20.24M USD | CN¥36.20 5.34 USD | CN¥38.46 5.67 USD | CN¥145.07B 21.41B USD | 31.78 | CN¥1.14 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.00 1.07 USD |
+2.27
|
MX$259.73B 15.38B USD | MX$38.07M 2.25M USD | MX$17.61 1.04 USD | MX$18.04 1.07 USD | MX$259.73B 15.38B USD | 29.03 | MX$0.62 0.04 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.45 24.76 USD |
-0.42
|
A$20.58B 14.38B USD | A$1.02M 711.02K USD | A$35.18 24.58 USD | A$35.60 24.87 USD | A$20.58B 14.38B USD | 95.81 | A$0.37 0.26 USD | ||
James Hardie Industries
JHX
US
|
$24.67 — |
-0.36
|
$14.32B — | $5.68M — | $24.42 — | $25.09 — | $14.32B — | 98.68 | $0.25 — | ||
CEMEX
CX
US
|
$9.75 — |
+1.88
|
$14.07B — | $3.25M — | $9.50 — | $9.79 — | $14.07B — | 81.25 | $0.12 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.54 2.59 USD |
+1.8
|
CN¥92.56B 13.66B USD | CN¥28.74M 4.24M USD | CN¥17.18 2.53 USD | CN¥17.75 2.62 USD | CN¥92.56B 13.66B USD | 14.73 | CN¥1.19 0.18 USD | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.13 — |
+0.6
|
$10.69B — | $4.58K — | $10.10 — | $10.23 — | $10.69B — | 11.91 | $0.85 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹349.10 4.22 USD |
-0.26
|
₹867.45B 10.49B USD | ₹1.12M 13.61K USD | ₹347.00 4.2 USD | ₹351.80 4.26 USD | ₹867.45B 10.49B USD | 19.88 | ₹17.56 0.21 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€37.07 42.79 USD |
+0.75
|
€7.16B 8.26B USD | €14.23K 16.42K USD | €37.06 42.78 USD | €37.07 42.79 USD | €7.16B 8.26B USD | 8.58 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.11 42.84 USD |
+1.42
|
€6.53B 7.54B USD | €27.08K 31.26K USD | €36.80 42.48 USD | €37.12 42.85 USD | €6.53B 7.54B USD | 7.68 | €4.83 5.58 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.05 0.86 USD |
+2.66
|
NT$202.69B 6.44B USD | NT$80.68M 2.56M USD | NT$26.60 0.85 USD | NT$27.40 0.87 USD | NT$202.69B 6.44B USD | 0 | -NT$1.30 -0.04 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥20.70 3.05 USD |
-3.27
|
CN¥43.04B 6.35B USD | CN¥17.86M 2.63M USD | CN¥20.55 3.03 USD | CN¥22.05 3.25 USD | CN¥43.04B 6.35B USD | 12.93 | CN¥1.60 0.24 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.00 2.13 USD |
+8.41
|
NT$194.84B 6.19B USD | NT$186.65M 5.93M USD | NT$62.80 2 USD | NT$67.90 2.16 USD | NT$194.84B 6.19B USD | 77.90 | NT$0.86 0.03 USD | ||
Eagle Materials
EXP
US
|
$163.95 — |
+0.21
|
$5.03B — | $417.04K — | $163.00 — | $165.13 — | $5.03B — | 12.91 | $12.69 — | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.04 1.03 USD |
-0.43
|
HK$35.57B 4.55B USD | HK$3.72M 475.11K USD | HK$8.00 1.02 USD | HK$8.15 1.04 USD | HK$35.57B 4.55B USD | 11.00 | HK$0.73 0.09 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$37.30 1.19 USD |
+1.36
|
NT$132.29B 4.2B USD | NT$7.09M 225.33K USD | NT$36.70 1.17 USD | NT$37.30 1.19 USD | NT$132.29B 4.2B USD | 9.71 | NT$3.84 0.12 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.42 54.74 USD |
+0.55
|
€3.54B 4.09B USD | €792.00 914.23 USD | €47.20 54.48 USD | €47.64 54.99 USD | €3.54B 4.09B USD | 11.15 | €4.25 4.91 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.30 54.6 USD |
-0.08
|
€3.53B 4.08B USD | €417.00 481.36 USD | €47.30 54.6 USD | €47.52 54.85 USD | €3.53B 4.08B USD | 11.07 | €4.27 4.93 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥25.67B 3.79B USD | CN¥11.58M 1.71M USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥25.67B 3.79B USD | 0 | -CN¥1.34 -0.1 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$174.50 10.33 USD |
-2.05
|
MX$56.92B 3.37B USD | MX$575.99K 34.11K USD | MX$173.94 10.3 USD | MX$178.62 10.58 USD | MX$56.92B 3.37B USD | 10.12 | MX$17.24 1.02 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.80 67.87 USD |
+0.77
|
€2.68B 3.1B USD | €1.00 1.15 USD | €58.80 67.87 USD | €59.20 68.34 USD | €2.68B 3.1B USD | 15.84 | €3.71 4.28 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.18 0.63 USD |
-1.08
|
TRY 98.11B 3.08B USD | TRY 1.98M 62.16K USD | TRY 20.10 0.63 USD | TRY 20.40 0.64 USD | TRY 98.11B 3.08B USD | 13.82 | TRY 1.46 0.05 USD | ||
United States Lime & Minerals
USLM
US
|
$106.45 — |
-0.87
|
$3.05B — | $132.27K — | $105.36 — | $108.85 — | $3.05B — | 22.79 | $4.67 — | ||
Vicat S.A.
VCT.PA
FR
|
€58.80 67.87 USD |
+0.34
|
€2.62B 3.02B USD | €1.19K 1.38K USD | €58.80 67.87 USD | €59.00 68.11 USD | €2.62B 3.02B USD | 9.13 | €6.44 7.43 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.05 0.39 USD |
-0.16
|
HK$23.16B 2.96B USD | HK$22.09M 2.82M USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$23.16B 2.96B USD | 0 | -HK$0.85 -0.1 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.75 14.72 USD |
+2.25
|
€1.98B 2.29B USD | €11.49K 13.26K USD | €12.57 14.51 USD | €12.75 14.72 USD | €1.98B 2.29B USD | 11.80 | €1.08 1.25 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥15.16B 2.24B USD | CN¥27.76M 4.1M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.99 0.74 USD |
-1.96
|
CN¥14.76B 2.18B USD | CN¥29.12M 4.3M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.16 -0.02 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.35 1.91 USD |
0
|
NZ$3.59B 2.05B USD | NZ$1.65M 940.75K USD | NZ$3.32 1.89 USD | NZ$3.39 1.93 USD | NZ$3.59B 2.05B USD | 18.61 | NZ$0.18 0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.22 2.1 USD |
-3.13
|
CN¥13.78B 2.03B USD | CN¥9.51M 1.4M USD | CN¥14.20 2.1 USD | CN¥14.70 2.17 USD | CN¥13.78B 2.03B USD | 7.64 | CN¥1.86 0.27 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.69 1.88 USD |
-1.47
|
A$2.88B 2.01B USD | A$1.46M 1.02M USD | A$2.67 1.87 USD | A$2.73 1.91 USD | A$2.88B 2.01B USD | 16.81 | A$0.16 0.11 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€15.55 17.95 USD |
+2.03
|
€1.73B 1.99B USD | €67.00 77.34 USD | €15.35 17.72 USD | €15.55 17.95 USD | €1.73B 1.99B USD | 3.50 | €4.44 5.13 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.62 18.03 USD |
+2.23
|
€1.71B 1.97B USD | €84.46K 97.5K USD | €15.35 17.72 USD | €15.65 18.07 USD | €1.71B 1.97B USD | 27.89 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.47 17.86 USD |
+1.24
|
€1.69B 1.95B USD | €8.00 9.23 USD | €15.38 17.75 USD | €15.47 17.86 USD | €1.69B 1.95B USD | 27.62 | €0.56 0.65 USD | ||
Wienerberger
WBRBY
US
|
$3.46 — |
+2.37
|
$1.89B — | $500.00 — | $3.61 — | $3.62 — | $1.89B — | 26.61 | $0.13 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.34 1.14 USD |
-1.66
|
MYR 8.90B 1.89B USD | MYR 961.50K 204.44K USD | MYR 5.32 1.13 USD | MYR 5.41 1.15 USD | MYR 8.90B 1.89B USD | 11.12 | MYR 0.48 0.1 USD | ||
Tecnoglass
TGLS
US
|
$38.48 — |
+1.45
|
$1.71B — | $299.56K — | $37.99 — | $38.63 — | $1.71B — | 13.45 | $2.86 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.65 0.54 USD |
-0.82
|
CN¥11.11B 1.64B USD | CN¥11.65M 1.72M USD | CN¥3.63 0.54 USD | CN¥3.68 0.54 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-0.96
|
MYR 7.29B 1.55B USD | MYR 461.30K 98.09K USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.60 0.53 USD |
-0.55
|
CN¥9.56B 1.41B USD | CN¥7.02M 1.04M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹319.90 3.87 USD |
+0.28
|
₹114.25B 1.38B USD | ₹144.53K 1.75K USD | ₹317.60 3.84 USD | ₹324.95 3.93 USD | ₹114.25B 1.38B USD | 29.64 | ₹10.79 0.13 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.41 0.95 USD |
-1.84
|
CN¥8.73B 1.29B USD | CN¥8.63M 1.27M USD | CN¥6.41 0.95 USD | CN¥6.59 0.97 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.02 -0.002 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.25 10.68 USD |
+1.77
|
€1.11B 1.28B USD | €281.00 324.37 USD | €9.20 10.62 USD | €9.25 10.68 USD | €1.11B 1.28B USD | 6.65 | €1.39 1.6 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.37 1.09 USD |
+4.69
|
CN¥8.65B 1.28B USD | CN¥26.25M 3.87M USD | CN¥7.04 1.04 USD | CN¥7.53 1.11 USD | CN¥8.65B 1.28B USD | 20.47 | CN¥0.36 0.05 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.96 11.46 USD |
+0.09
|
SAR 4.72B 1.26B USD | SAR 7.44K 1.99K USD | SAR 42.90 11.44 USD | SAR 43.10 11.5 USD | SAR 4.72B 1.26B USD | 20.07 | SAR 2.14 0.57 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.02 1.04 USD |
-1.82
|
CN¥8.36B 1.23B USD | CN¥6.83M 1.01M USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥8.36B 1.23B USD | 14.62 | CN¥0.48 0.07 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 203.60 6.39 USD |
-1.78
|
TRY 38.98B 1.22B USD | TRY 211.40K 6.64K USD | TRY 203.60 6.39 USD | TRY 213.00 6.69 USD | TRY 38.98B 1.22B USD | 69.48 | TRY 2.93 0.09 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.71 0.22 USD |
-5.01
|
HK$9.31B 1.19B USD | HK$14.45M 1.85M USD | HK$1.71 0.22 USD | HK$1.79 0.23 USD | HK$9.31B 1.19B USD | 17.05 | HK$0.10 0.01 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.70 1.01 USD |
-0.94
|
NT$37.31B 1.19B USD | NT$1.62M 51.38K USD | NT$31.70 1.01 USD | NT$32.15 1.02 USD | NT$37.31B 1.19B USD | 9.93 | NT$3.19 0.1 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.64 1.24 USD |
-0.85
|
TRY 37.48B 1.18B USD | TRY 1.23M 38.69K USD | TRY 39.42 1.24 USD | TRY 39.98 1.26 USD | TRY 37.48B 1.18B USD | 9.21 | TRY 4.30 0.14 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.93 — |
-0.7
|
$1.16B — | $506.01K — | $9.88 — | $10.21 — | $1.16B — | 32.03 | $0.31 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.98 5.6 USD |
-0.71
|
SAR 4.25B 1.13B USD | SAR 67.97K 18.13K USD | SAR 20.97 5.59 USD | SAR 21.13 5.64 USD | SAR 4.25B 1.13B USD | 8.70 | SAR 2.41 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.88 6.9 USD |
-0.23
|
SAR 3.96B 1.06B USD | SAR 32.41K 8.65K USD | SAR 25.68 6.85 USD | SAR 25.94 6.92 USD | SAR 3.96B 1.06B USD | 10.82 | SAR 2.39 0.64 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.27 — |
0
|
$1.05B — | $27.83K — | $12.22 — | $12.35 — | $1.05B — | 17.28 | $0.71 — | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.04 0.13 USD |
+7.81
|
HK$7.23B 924.11M USD | HK$43.59M 5.57M USD | HK$0.95 0.12 USD | HK$1.05 0.13 USD | HK$7.23B 924.11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥30.32 4.47 USD |
-4.35
|
CN¥6.09B 899.02M USD | CN¥3.12M 460.72K USD | CN¥30.30 4.47 USD | CN¥32.00 4.72 USD | CN¥6.09B 899.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.75 0.7 USD |
-2.06
|
CN¥6.00B 884.72M USD | CN¥10.57M 1.56M USD | CN¥4.71 0.69 USD | CN¥4.85 0.72 USD | CN¥6.00B 884.72M USD | 0 | -CN¥0.68 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.61 0.53 USD |
-0.55
|
CN¥5.79B 854.74M USD | CN¥9.83M 1.45M USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥5.79B 854.74M USD | 20.05 | CN¥0.18 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.08 1.78 USD |
-0.98
|
CN¥5.78B 852.29M USD | CN¥3.65M 538.65K USD | CN¥12.05 1.78 USD | CN¥12.28 1.81 USD | CN¥5.78B 852.29M USD | 43.14 | CN¥0.28 0.04 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.62 0.08 USD |
-0.81
|
HK$6.57B 839.65M USD | HK$4.94M 631K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$6.57B 839.65M USD | 0 | -HK$0.28 -0.03 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.60 1.2 USD |
-1.23
|
SGD 1.12B 838.87M USD | SGD 108.20K 81.09K USD | SGD 1.60 1.2 USD | SGD 1.64 1.23 USD | SGD 1.12B 838.87M USD | 17.77 | SGD 0.09 0.07 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.76 2.18 USD |
-4.9
|
CN¥5.58B 823.33M USD | CN¥18.48M 2.73M USD | CN¥14.67 2.16 USD | CN¥15.86 2.34 USD | CN¥5.58B 823.33M USD | 738.00 | CN¥0.02 0.002 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.86 0.57 USD |
-2.03
|
CN¥5.47B 807.22M USD | CN¥10.20M 1.5M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥5.47B 807.22M USD | 0 | -CN¥0.57 -0.08 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 27.78B 781.63M USD | THB 6.05M 170.19K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 27.78B 781.63M USD | 23.78 | THB 0.74 0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.40 0.8 USD |
-2
|
CN¥5.27B 778.24M USD | CN¥5.30M 782.39K USD | CN¥5.40 0.8 USD | CN¥5.56 0.82 USD | CN¥5.27B 778.24M USD | 67.50 | CN¥0.08 0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.50 0.49 USD |
0
|
THB 27.62B 777.19M USD | THB 6.05M 170.29K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 27.62B 777.19M USD | 23.64 | THB 0.74 0.02 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.25 1.07 USD |
-3.72
|
CN¥4.68B 690.69M USD | CN¥5.35M 789.02K USD | CN¥7.23 1.07 USD | CN¥7.50 1.11 USD | CN¥4.68B 690.69M USD | 0 | -CN¥2.02 -0.2 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.39 4.91 USD |
-0.22
|
SAR 2.57B 686.83M USD | SAR 6.73K 1.8K USD | SAR 18.25 4.87 USD | SAR 18.49 4.93 USD | SAR 2.57B 686.83M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.79 3.35 USD |
+1.48
|
A$961.74M 671.84M USD | A$723.56K 505.46K USD | A$4.62 3.23 USD | A$4.81 3.36 USD | A$961.74M 671.84M USD | 23.94 | A$0.20 0.14 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.89 0.52 USD |
+0.85
|
QAR 2.35B 646.23M USD | QAR 723.74K 198.83K USD | QAR 1.84 0.5 USD | QAR 1.90 0.52 USD | QAR 2.35B 646.23M USD | 18.92 | QAR 0.10 0.03 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.22 2.69 USD |
-0.11
|
CN¥4.28B 631.5M USD | CN¥2.03M 299.74K USD | CN¥17.88 2.64 USD | CN¥18.50 2.73 USD | CN¥4.28B 631.5M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.02 1.48 USD |
-3.65
|
CN¥4.21B 621.42M USD | CN¥5.40M 797.28K USD | CN¥10.00 1.48 USD | CN¥10.42 1.54 USD | CN¥4.21B 621.42M USD | 33.39 | CN¥0.30 0.04 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹98.91 1.2 USD |
+0.15
|
₹49.79B 602.34M USD | ₹73.09K 884.24 USD | ₹97.80 1.18 USD | ₹99.93 1.21 USD | ₹49.79B 602.34M USD | 36.90 | ₹2.68 0.03 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.08 3.76 USD |
-0.42
|
SAR 2.22B 591.6M USD | SAR 143.08K 38.17K USD | SAR 14.01 3.74 USD | SAR 14.14 3.77 USD | SAR 2.22B 591.6M USD | 18.05 | SAR 0.78 0.21 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.10 0.86 USD |
+0.18
|
NT$18.61B 591.31M USD | NT$360.00K 11.44K USD | NT$27.00 0.86 USD | NT$27.20 0.86 USD | NT$18.61B 591.31M USD | 10.03 | NT$2.70 0.09 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.32 0.93 USD |
-2.02
|
CN¥3.79B 558.64M USD | CN¥41.09M 6.06M USD | CN¥6.25 0.92 USD | CN¥7.05 1.04 USD | CN¥3.79B 558.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.24 0.48 USD |
-4.42
|
CN¥3.72B 548.6M USD | CN¥23.70M 3.5M USD | CN¥3.23 0.48 USD | CN¥3.43 0.51 USD | CN¥3.72B 548.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.50 0.96 USD |
0
|
HK$4.14B 529.35M USD | HK$420.00K 53.7K USD | HK$7.09 0.91 USD | HK$7.50 0.96 USD | HK$4.14B 529.35M USD | 0 | -HK$0.09 -0.01 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.67 5.25 USD |
-0.56
|
SAR 1.97B 524.74M USD | SAR 37.29K 9.95K USD | SAR 19.50 5.2 USD | SAR 19.79 5.28 USD | SAR 1.97B 524.74M USD | 9.83 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.39 5.97 USD |
-0.75
|
SAR 1.93B 513.68M USD | SAR 4.69K 1.25K USD | SAR 22.29 5.95 USD | SAR 22.75 6.07 USD | SAR 1.93B 513.68M USD | 8.84 | SAR 2.53 0.67 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.13 0.24 USD |
-0.88
|
MYR 2.33B 494.57M USD | MYR 226.50K 48.16K USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 2.33B 494.57M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.15 0.61 USD |
-0.95
|
CN¥3.31B 488.28M USD | CN¥4.74M 699.94K USD | CN¥4.15 0.61 USD | CN¥4.21 0.62 USD | CN¥3.31B 488.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 10.88M 306K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥3.14B 463.69M USD | CN¥12.28M 1.81M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥3.14B 463.69M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.17 0.15 USD |
+0.86
|
HK$3.56B 455.15M USD | HK$1.45M 185.35K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$3.56B 455.15M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.38 1.97 USD |
-1.55
|
CN¥3.08B 454.06M USD | CN¥7.06M 1.04M USD | CN¥13.19 1.95 USD | CN¥13.63 2.01 USD | CN¥3.08B 454.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.70 0.99 USD |
-6.42
|
CN¥3.07B 453.01M USD | CN¥88.28M 13.03M USD | CN¥6.62 0.98 USD | CN¥7.16 1.06 USD | CN¥3.07B 453.01M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.26 1.07 USD |
-1.09
|
CN¥3.00B 442.3M USD | CN¥2.90M 428.4K USD | CN¥7.24 1.07 USD | CN¥7.42 1.09 USD | CN¥3.00B 442.3M USD | 0 | -CN¥0.76 -0.1 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.37 0.65 USD |
+0.94
|
QAR 1.55B 425.87M USD | QAR 149.42K 41.05K USD | QAR 2.34 0.64 USD | QAR 2.37 0.65 USD | QAR 1.55B 425.87M USD | 15.81 | QAR 0.15 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
