Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (448)
- {{item.name}}
Baustoffe (448)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$81.05 — |
-0.6
|
$53.92B — | $3.15M — | $80.50 — | $82.18 — | $53.92B — | 14.31 | $5.66 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 63.74 79.94 USD |
+0.09
|
CHF 38.22B 47.93B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 38.22B 47.93B USD | 11.08 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.26 80.6 USD |
+1.2
|
CHF 35.54B 44.58B USD | CHF 873.35K 1.1M USD | CHF 63.32 79.42 USD | CHF 64.26 80.6 USD | CHF 35.54B 44.58B USD | 91.79 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$15.31 — |
-0.07
|
$42.34B — | $31.13K — | $15.26 — | $15.34 — | $42.34B — | 85.05 | $0.18 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€143.10 165.19 USD |
+0.44
|
€29.67B 34.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.67B 34.24B USD | 14.60 | €9.80 11.31 USD | ||
Martin Marietta Materials
MLM
US
|
$477.18 — |
-0.24
|
$33.89B — | $481.98K — | $476.84 — | $484.82 — | $33.89B — | 31.02 | $15.38 — | ||
Vulcan Materials
VMC
US
|
$245.15 — |
+0.23
|
$31.77B — | $608.66K — | $244.05 — | $247.52 — | $31.77B — | 28.90 | $8.48 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€142.90 164.95 USD |
+0.42
|
€25.12B 29B USD | €279.68K 322.85K USD | €141.90 163.8 USD | €143.90 166.11 USD | €25.12B 29B USD | 12.42 | €11.50 13.27 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,858.00 34.58 USD |
-1.11
|
₹1.94T 23.45B USD | ₹117.31K 1.42K USD | ₹2,854.80 34.54 USD | ₹2,919.50 35.32 USD | ₹1.94T 23.45B USD | 34.08 | ₹83.85 1.01 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥37.24 5.49 USD |
-2.77
|
CN¥149.08B 22B USD | CN¥73.60M 10.86M USD | CN¥36.05 5.32 USD | CN¥37.66 5.56 USD | CN¥149.08B 22B USD | 32.66 | CN¥1.14 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.60 1.04 USD |
-0.11
|
MX$253.96B 15.04B USD | MX$7.72M 457.02K USD | MX$17.52 1.04 USD | MX$17.77 1.05 USD | MX$253.96B 15.04B USD | 27.93 | MX$0.63 0.04 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.53 24.82 USD |
-1.02
|
A$20.62B 14.41B USD | A$598.25K 417.92K USD | A$35.36 24.7 USD | A$35.66 24.91 USD | A$20.62B 14.41B USD | 96.01 | A$0.37 0.26 USD | ||
James Hardie Industries
JHX
US
|
$24.76 — |
-1.43
|
$14.37B — | $5.10M — | $24.75 — | $25.27 — | $14.37B — | 99.04 | $0.25 — | ||
CEMEX
CX
US
|
$9.57 — |
+0.1
|
$13.81B — | $2.33M — | $9.56 — | $9.69 — | $13.81B — | 79.75 | $0.12 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.37 2.56 USD |
-0.11
|
CN¥91.66B 13.52B USD | CN¥7.10M 1.05M USD | CN¥17.23 2.54 USD | CN¥17.52 2.59 USD | CN¥91.66B 13.52B USD | 14.59 | CN¥1.19 0.18 USD | ||
CEMEX
CXMSF
US
|
$0.92 — |
+0.5
|
$13.34B — | $4.00K — | $0.92 — | $0.92 — | $13.34B — | 23.11 | $0.04 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.20 — |
+0.39
|
$10.77B — | $886.00 — | $10.17 — | $10.30 — | $10.77B — | 11.99 | $0.85 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹348.00 4.21 USD |
-1
|
₹864.72B 10.46B USD | ₹2.21M 26.73K USD | ₹341.20 4.13 USD | ₹356.90 4.32 USD | ₹864.72B 10.46B USD | 19.70 | ₹17.66 0.21 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€37.06 42.77 USD |
+0.64
|
€7.16B 8.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.16B 8.26B USD | 8.57 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.14 42.87 USD |
+0.76
|
€6.55B 7.56B USD | €429.49K 495.78K USD | €36.67 42.33 USD | €37.27 43.02 USD | €6.55B 7.56B USD | 7.80 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.11 3.26 USD |
-1.69
|
CN¥45.97B 6.78B USD | CN¥5.36M 791.15K USD | CN¥22.03 3.25 USD | CN¥22.63 3.34 USD | CN¥45.97B 6.78B USD | 13.81 | CN¥1.60 0.24 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.60 0.85 USD |
-1.48
|
NT$199.32B 6.33B USD | NT$26.45M 840.55K USD | NT$26.35 0.84 USD | NT$26.85 0.85 USD | NT$199.32B 6.33B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$61.30 1.95 USD |
-3.46
|
NT$178.26B 5.66B USD | NT$28.65M 910.42K USD | NT$60.30 1.92 USD | NT$63.90 2.03 USD | NT$178.26B 5.66B USD | 71.27 | NT$0.86 0.03 USD | ||
Eagle Materials
EXP
US
|
$163.61 — |
-0.66
|
$5.02B — | $360.91K — | $163.51 — | $166.38 — | $5.02B — | 12.89 | $12.69 — | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.02 1.03 USD |
-0.93
|
HK$35.51B 4.54B USD | HK$536.00K 68.53K USD | HK$7.99 1.02 USD | HK$8.10 1.04 USD | HK$35.51B 4.54B USD | 10.98 | HK$0.73 0.09 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.75 1.17 USD |
+0.27
|
NT$130.34B 4.14B USD | NT$2.26M 71.72K USD | NT$36.35 1.16 USD | NT$36.80 1.17 USD | NT$130.34B 4.14B USD | 9.57 | NT$3.84 0.12 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.18 54.46 USD |
+1.03
|
€3.52B 4.07B USD | €8.58K 9.91K USD | €46.60 53.79 USD | €47.30 54.6 USD | €3.52B 4.07B USD | 11.02 | €4.28 4.94 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.80 54.02 USD |
+0.34
|
€3.49B 4.03B USD | €207.22K 239.2K USD | €46.50 53.68 USD | €47.46 54.78 USD | €3.49B 4.03B USD | 10.93 | €4.28 4.94 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥25.88B 3.82B USD | CN¥4.13M 609.09K USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥25.88B 3.82B USD | 0 | -CN¥1.34 -0.1 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$178.15 10.55 USD |
-0.01
|
MX$58.11B 3.44B USD | MX$134.45K 7.96K USD | MX$177.40 10.5 USD | MX$179.84 10.65 USD | MX$58.11B 3.44B USD | 10.51 | MX$16.94 1 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.56 0.65 USD |
-0.48
|
TRY 99.96B 3.14B USD | TRY 6.79M 213.29K USD | TRY 20.46 0.64 USD | TRY 20.84 0.65 USD | TRY 99.96B 3.14B USD | 14.17 | TRY 1.45 0.05 USD | ||
United States Lime & Minerals
USLM
US
|
$107.38 — |
-1.11
|
$3.08B — | $75.52K — | $107.38 — | $109.06 — | $3.08B — | 22.99 | $4.67 — | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.35 67.36 USD |
+0.52
|
€2.66B 3.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.07B USD | 15.72 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.40 67.41 USD |
+0.34
|
€2.60B 3B USD | €30.53K 35.24K USD | €57.90 66.84 USD | €58.80 67.87 USD | €2.60B 3B USD | 9.04 | €6.46 7.46 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.97 0.38 USD |
-1.66
|
HK$22.51B 2.88B USD | HK$12.20M 1.56M USD | HK$2.95 0.38 USD | HK$3.02 0.39 USD | HK$22.51B 2.88B USD | 0 | -HK$0.85 -0.1 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.52 14.45 USD |
-3.99
|
€1.95B 2.25B USD | €281.26K 324.67K USD | €12.30 14.2 USD | €13.20 15.24 USD | €1.95B 2.25B USD | 11.59 | €1.08 1.25 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.41 0.21 USD |
-0.7
|
CN¥15.06B 2.22B USD | CN¥24.25M 3.58M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.06 0.75 USD |
-1.75
|
CN¥14.97B 2.21B USD | CN¥14.42M 2.13M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.16 -0.02 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.35 1.91 USD |
-1.18
|
NZ$3.59B 2.05B USD | NZ$558.18K 318.54K USD | NZ$3.34 1.91 USD | NZ$3.41 1.95 USD | NZ$3.59B 2.05B USD | 17.63 | NZ$0.19 0.11 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.25 2.1 USD |
-3.26
|
CN¥13.81B 2.04B USD | CN¥7.46M 1.1M USD | CN¥14.06 2.07 USD | CN¥14.50 2.14 USD | CN¥13.81B 2.04B USD | 7.66 | CN¥1.86 0.27 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.70 1.88 USD |
+0.19
|
A$2.89B 2.02B USD | A$723.48K 505.4K USD | A$2.69 1.88 USD | A$2.76 1.92 USD | A$2.89B 2.02B USD | 16.84 | A$0.16 0.11 USD | ||
Wienerberger
WBRBY
US
|
$3.61 — |
+6.8
|
$1.97B — | $500.00 — | $3.61 — | $3.62 — | $1.97B — | 27.76 | $0.13 — | ||
Wienerberger AG
0MKZ.IL
GB
|
€15.40 17.77 USD |
-0.52
|
€1.71B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.97B USD | 3.46 | €4.44 5.13 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.37 17.74 USD |
-0.45
|
€1.68B 1.94B USD | €5.30K 6.11K USD | €15.32 17.68 USD | €15.71 18.13 USD | €1.68B 1.94B USD | 27.44 | €0.56 0.65 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.33 17.7 USD |
-0.45
|
€1.67B 1.93B USD | €283.16K 326.86K USD | €15.30 17.66 USD | €15.60 18.01 USD | €1.67B 1.93B USD | 27.37 | €0.56 0.65 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.42 1.15 USD |
-2.34
|
MYR 9.03B 1.92B USD | MYR 181.10K 38.51K USD | MYR 5.40 1.15 USD | MYR 5.57 1.18 USD | MYR 9.03B 1.92B USD | 11.29 | MYR 0.48 0.1 USD | ||
Tecnoglass
TGLS
US
|
$37.93 — |
+0.96
|
$1.68B — | $301.28K — | $37.15 — | $38.08 — | $1.68B — | 13.26 | $2.86 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.67 0.54 USD |
-0.27
|
CN¥11.17B 1.65B USD | CN¥5.58M 823.12K USD | CN¥3.64 0.54 USD | CN¥3.69 0.54 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 7.32B 1.56B USD | MYR 0.00 0 USD | MYR 2.07 0.44 USD | MYR 2.07 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥9.62B 1.42B USD | CN¥2.90M 427.31K USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹318.30 3.85 USD |
+0.38
|
₹113.68B 1.38B USD | ₹88.36K 1.07K USD | ₹315.40 3.82 USD | ₹323.00 3.91 USD | ₹113.68B 1.38B USD | 29.44 | ₹10.81 0.13 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.45 0.95 USD |
-0.77
|
CN¥8.79B 1.3B USD | CN¥3.14M 462.63K USD | CN¥6.37 0.94 USD | CN¥6.55 0.97 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.02 -0.002 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.60 11.63 USD |
-0.23
|
SAR 4.79B 1.28B USD | SAR 88.65K 23.65K USD | SAR 43.50 11.6 USD | SAR 43.76 11.67 USD | SAR 4.79B 1.28B USD | 20.66 | SAR 2.11 0.56 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 212.00 6.66 USD |
-4.25
|
TRY 40.59B 1.27B USD | TRY 466.36K 14.65K USD | TRY 211.10 6.63 USD | TRY 223.50 7.02 USD | TRY 40.59B 1.27B USD | 72.35 | TRY 2.93 0.09 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.11 10.52 USD |
-2.36
|
€1.09B 1.26B USD | €15.08K 17.41K USD | €9.11 10.52 USD | €9.40 10.85 USD | €1.09B 1.26B USD | 6.55 | €1.39 1.6 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.09 1.05 USD |
-1.8
|
CN¥8.44B 1.25B USD | CN¥4.08M 601.92K USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥8.44B 1.25B USD | 14.77 | CN¥0.48 0.07 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.08 1.04 USD |
-1.26
|
CN¥8.31B 1.23B USD | CN¥5.39M 795.62K USD | CN¥7.07 1.04 USD | CN¥7.20 1.06 USD | CN¥8.31B 1.23B USD | 19.66 | CN¥0.36 0.05 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.74 0.22 USD |
-1.69
|
HK$9.50B 1.22B USD | HK$4.94M 631.39K USD | HK$1.71 0.22 USD | HK$1.77 0.23 USD | HK$9.50B 1.22B USD | 17.39 | HK$0.10 0.01 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.05 1.02 USD |
+0.16
|
NT$37.72B 1.2B USD | NT$884.30K 28.1K USD | NT$31.65 1.01 USD | NT$32.15 1.02 USD | NT$37.72B 1.2B USD | 9.80 | NT$3.27 0.1 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.22 1.26 USD |
-2.57
|
TRY 38.03B 1.19B USD | TRY 4.87M 152.94K USD | TRY 40.22 1.26 USD | TRY 41.50 1.3 USD | TRY 38.03B 1.19B USD | 9.41 | TRY 4.27 0.13 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.00 — |
-1.19
|
$1.17B — | $165.53K — | $9.98 — | $10.19 — | $1.17B — | 32.25 | $0.31 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.00 5.6 USD |
-0.94
|
SAR 4.25B 1.13B USD | SAR 387.81K 103.46K USD | SAR 20.79 5.55 USD | SAR 21.18 5.65 USD | SAR 4.25B 1.13B USD | 8.78 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.16 6.98 USD |
-2.32
|
SAR 4.00B 1.07B USD | SAR 220.73K 58.88K USD | SAR 25.92 6.91 USD | SAR 26.78 7.14 USD | SAR 4.00B 1.07B USD | 11.03 | SAR 2.37 0.63 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.27 — |
0
|
$1.05B — | $11.01K — | $12.20 — | $12.35 — | $1.05B — | 17.28 | $0.71 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥31.09 4.59 USD |
-5.62
|
CN¥6.25B 921.85M USD | CN¥2.10M 309.18K USD | CN¥30.76 4.54 USD | CN¥32.60 4.81 USD | CN¥6.25B 921.85M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.76 0.7 USD |
+0.64
|
CN¥6.01B 886.58M USD | CN¥4.71M 694.42K USD | CN¥4.66 0.69 USD | CN¥4.93 0.73 USD | CN¥6.01B 886.58M USD | 0 | -CN¥0.68 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥5.84B 861.84M USD | CN¥5.49M 809.75K USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥5.84B 861.84M USD | 20.22 | CN¥0.18 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.95 1.76 USD |
-1.4
|
CN¥5.71B 843.12M USD | CN¥2.04M 301.47K USD | CN¥11.81 1.74 USD | CN¥12.02 1.77 USD | CN¥5.71B 843.12M USD | 42.67 | CN¥0.28 0.04 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.60 1.2 USD |
0
|
SGD 1.12B 838.87M USD | SGD 44.30K 33.2K USD | SGD 1.59 1.19 USD | SGD 1.60 1.2 USD | SGD 1.12B 838.87M USD | 17.77 | SGD 0.09 0.07 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$6.51B 832.82M USD | HK$2.91M 371.57K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$6.51B 832.82M USD | 0 | -HK$0.28 -0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.90 0.58 USD |
-1.02
|
CN¥5.53B 815.58M USD | CN¥4.88M 720.16K USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥5.53B 815.58M USD | 0 | -CN¥0.57 -0.08 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$6.35B 812.5M USD | HK$1.11M 142.44K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$6.35B 812.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.42 0.8 USD |
-1.09
|
CN¥5.29B 781.12M USD | CN¥4.12M 607.35K USD | CN¥5.31 0.78 USD | CN¥5.45 0.8 USD | CN¥5.29B 781.12M USD | 67.75 | CN¥0.08 0.01 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.96 2.06 USD |
+2.05
|
CN¥5.28B 778.7M USD | CN¥5.44M 802.23K USD | CN¥13.48 1.99 USD | CN¥14.32 2.11 USD | CN¥5.28B 778.7M USD | 698.00 | CN¥0.02 0.002 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.50 0.49 USD |
+1.74
|
THB 27.62B 777.19M USD | THB 10.08M 283.59K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 27.62B 777.19M USD | 23.97 | THB 0.73 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.50 0.49 USD |
+1.74
|
THB 27.62B 777.19M USD | THB 10.08M 283.6K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 27.62B 777.19M USD | 23.64 | THB 0.74 0.02 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.42 1.09 USD |
-1.46
|
CN¥4.79B 706.88M USD | CN¥2.97M 437.55K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥4.79B 706.88M USD | 0 | -CN¥2.02 -0.2 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.32 4.89 USD |
+1.22
|
SAR 2.56B 684.22M USD | SAR 42.80K 11.42K USD | SAR 18.10 4.83 USD | SAR 18.32 4.89 USD | SAR 2.56B 684.22M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.69 3.28 USD |
+2.4
|
A$941.67M 657.82M USD | A$455.59K 318.26K USD | A$4.51 3.15 USD | A$4.71 3.29 USD | A$941.67M 657.82M USD | 23.44 | A$0.20 0.14 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.29 2.7 USD |
-2.67
|
CN¥4.30B 633.93M USD | CN¥1.16M 171.19K USD | CN¥17.96 2.65 USD | CN¥18.73 2.76 USD | CN¥4.30B 633.93M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.20 1.5 USD |
-0.2
|
CN¥4.29B 632.59M USD | CN¥2.70M 399K USD | CN¥9.88 1.46 USD | CN¥10.32 1.52 USD | CN¥4.29B 632.59M USD | 33.99 | CN¥0.30 0.04 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.79 0.49 USD |
-0.17
|
QAR 2.23B 611.39M USD | QAR 1.05M 287.42K USD | QAR 1.76 0.48 USD | QAR 1.82 0.5 USD | QAR 2.23B 611.39M USD | 17.89 | QAR 0.10 0.03 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.27 3.81 USD |
-0.9
|
SAR 2.25B 599.58M USD | SAR 253.27K 67.57K USD | SAR 14.27 3.81 USD | SAR 14.37 3.83 USD | SAR 2.25B 599.58M USD | 18.53 | SAR 0.77 0.21 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹97.76 1.18 USD |
+0.3
|
₹49.21B 595.34M USD | ₹112.38K 1.36K USD | ₹97.05 1.17 USD | ₹99.35 1.2 USD | ₹49.21B 595.34M USD | 36.20 | ₹2.70 0.03 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.10 0.86 USD |
0
|
NT$18.61B 591.31M USD | NT$412.48K 13.11K USD | NT$26.90 0.85 USD | NT$27.20 0.86 USD | NT$18.61B 591.31M USD | 10.03 | NT$2.70 0.09 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.45 0.95 USD |
+10.07
|
CN¥3.86B 570.13M USD | CN¥10.30M 1.52M USD | CN¥5.77 0.85 USD | CN¥6.45 0.95 USD | CN¥3.86B 570.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.36 0.5 USD |
-0.59
|
CN¥3.86B 568.92M USD | CN¥19.66M 2.9M USD | CN¥3.28 0.48 USD | CN¥3.50 0.52 USD | CN¥3.86B 568.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.78 5.28 USD |
-1.1
|
SAR 1.98B 527.68M USD | SAR 121.18K 32.33K USD | SAR 19.70 5.26 USD | SAR 19.93 5.32 USD | SAR 1.98B 527.68M USD | 9.89 | SAR 2.00 0.53 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.43 0.95 USD |
-1.07
|
HK$4.10B 524.41M USD | HK$190.00K 24.29K USD | HK$7.32 0.94 USD | HK$7.64 0.98 USD | HK$4.10B 524.41M USD | 0 | -HK$0.09 -0.01 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.53 6.01 USD |
-1.4
|
SAR 1.94B 516.89M USD | SAR 62.50K 16.67K USD | SAR 22.50 6 USD | SAR 22.74 6.07 USD | SAR 1.94B 516.89M USD | 8.90 | SAR 2.53 0.67 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.15 0.61 USD |
-0.24
|
CN¥3.31B 488.28M USD | CN¥2.23M 328.41K USD | CN¥4.09 0.6 USD | CN¥4.19 0.62 USD | CN¥3.31B 488.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.15 1.05 USD |
+9.82
|
CN¥3.28B 483.43M USD | CN¥84.85M 12.52M USD | CN¥6.17 0.91 USD | CN¥7.16 1.06 USD | CN¥3.28B 483.43M USD | 0 | -CN¥0.48 -0.07 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 16.85B 474.18M USD | THB 5.42M 152.45K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥3.11B 458.25M USD | CN¥6.36M 938.49K USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥3.11B 458.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.17 0.15 USD |
+0.86
|
HK$3.56B 455.15M USD | HK$132.85K 16.99K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$3.56B 455.15M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.30 1.08 USD |
-0.68
|
CN¥3.01B 444.73M USD | CN¥1.39M 204.51K USD | CN¥7.20 1.06 USD | CN¥7.33 1.08 USD | CN¥3.01B 444.73M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.82 1.89 USD |
-1.76
|
CN¥2.95B 435.06M USD | CN¥3.05M 450.17K USD | CN¥12.63 1.86 USD | CN¥12.95 1.91 USD | CN¥2.95B 435.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥2.88B 425.51M USD | CN¥7.34M 1.08M USD | CN¥4.14 0.61 USD | CN¥4.25 0.63 USD | CN¥2.88B 425.51M USD | 59.85 | CN¥0.07 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
