Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (448)
- {{item.name}}
Baustoffe (448)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$81.05 — |
-0.6
|
$53.92B — | $3.15M — | $80.50 — | $82.18 — | $53.92B — | 14.24 | $5.69 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.50 80.9 USD |
+1.19
|
CHF 38.67B 48.5B USD | CHF 7.15K 8.97K USD | CHF 64.12 80.42 USD | CHF 64.70 81.15 USD | CHF 38.67B 48.5B USD | 11.21 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.46 80.85 USD |
+0.31
|
CHF 35.65B 44.72B USD | CHF 65.29K 81.89K USD | CHF 64.04 80.32 USD | CHF 64.68 81.12 USD | CHF 35.65B 44.72B USD | 92.08 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$15.29 — |
-0.07
|
$42.29B — | $31.13K — | $15.26 — | $15.34 — | $42.29B — | 84.94 | $0.18 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€143.00 165.07 USD |
-0.07
|
€29.64B 34.22B USD | €139.00 160.45 USD | €142.55 164.55 USD | €143.55 165.7 USD | €29.64B 34.22B USD | 14.59 | €9.80 11.31 USD | ||
Martin Marietta Materials
MLM
US
|
$477.18 — |
-0.24
|
$33.89B — | $481.98K — | $476.84 — | $484.82 — | $33.89B — | 30.94 | $15.42 — | ||
Vulcan Materials
VMC
US
|
$245.15 — |
+0.23
|
$31.77B — | $608.66K — | $244.05 — | $247.52 — | $31.77B — | 28.90 | $8.48 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€143.10 165.19 USD |
+0.14
|
€25.16B 29.04B USD | €21.82K 25.19K USD | €142.15 164.09 USD | €143.70 165.88 USD | €25.16B 29.04B USD | 12.44 | €11.50 13.27 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,915.00 35.27 USD |
+2
|
₹1.98T 23.92B USD | ₹242.19K 2.93K USD | ₹2,854.00 34.53 USD | ₹2,915.00 35.27 USD | ₹1.98T 23.92B USD | 34.37 | ₹84.79 1.03 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥38.46 5.67 USD |
+0.42
|
CN¥153.96B 22.72B USD | CN¥166.09M 24.51M USD | CN¥36.05 5.32 USD | CN¥38.95 5.75 USD | CN¥153.96B 22.72B USD | 33.44 | CN¥1.15 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.60 1.04 USD |
-0.11
|
MX$253.96B 15.04B USD | MX$7.72M 457.02K USD | MX$17.52 1.04 USD | MX$17.77 1.05 USD | MX$253.96B 15.04B USD | 27.93 | MX$0.63 0.04 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.60 24.87 USD |
-0.81
|
A$20.67B 14.44B USD | A$912.67K 637.56K USD | A$35.36 24.7 USD | A$35.66 24.91 USD | A$20.67B 14.44B USD | 96.21 | A$0.37 0.26 USD | ||
James Hardie Industries
JHX
US
|
$24.76 — |
-1.43
|
$14.37B — | $5.10M — | $24.75 — | $25.27 — | $14.37B — | 99.04 | $0.25 — | ||
CEMEX
CX
US
|
$9.57 — |
+0.1
|
$13.81B — | $2.33M — | $9.56 — | $9.69 — | $13.81B — | 79.75 | $0.12 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.23 2.54 USD |
-0.92
|
CN¥90.92B 13.42B USD | CN¥18.95M 2.8M USD | CN¥17.19 2.54 USD | CN¥17.52 2.59 USD | CN¥90.92B 13.42B USD | 14.47 | CN¥1.19 0.18 USD | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.07 — |
-1.37
|
$10.63B — | $886.00 — | $10.17 — | $10.30 — | $10.63B — | 11.84 | $0.85 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹347.60 4.21 USD |
-0.11
|
₹863.72B 10.45B USD | ₹2.02M 24.45K USD | ₹342.65 4.15 USD | ₹351.15 4.25 USD | ₹863.72B 10.45B USD | 19.48 | ₹17.84 0.22 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€37.20 42.94 USD |
+0.39
|
€7.18B 8.29B USD | €22.67K 26.17K USD | €37.13 42.86 USD | €37.38 43.15 USD | €7.18B 8.29B USD | 8.61 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.12 42.85 USD |
-0.05
|
€6.55B 7.56B USD | €29.23K 33.74K USD | €37.00 42.71 USD | €37.33 43.09 USD | €6.55B 7.56B USD | 7.84 | €4.73 5.46 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.40 3.16 USD |
-4.85
|
CN¥44.49B 6.56B USD | CN¥19.77M 2.92M USD | CN¥21.28 3.14 USD | CN¥22.63 3.34 USD | CN¥44.49B 6.56B USD | 12.81 | CN¥1.67 0.25 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.35 0.84 USD |
-2.41
|
NT$197.45B 6.27B USD | NT$55.05M 1.75M USD | NT$26.25 0.83 USD | NT$26.85 0.85 USD | NT$197.45B 6.27B USD | 0 | -NT$1.24 -0.03 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$61.80 1.96 USD |
-2.68
|
NT$179.72B 5.71B USD | NT$45.25M 1.44M USD | NT$60.30 1.92 USD | NT$63.90 2.03 USD | NT$179.72B 5.71B USD | 71.03 | NT$0.87 0.03 USD | ||
Eagle Materials
EXP
US
|
$163.61 — |
-0.66
|
$5.02B — | $360.91K — | $163.51 — | $166.38 — | $5.02B — | 12.81 | $12.77 — | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.07 1.03 USD |
-0.31
|
HK$35.73B 4.57B USD | HK$3.40M 434.54K USD | HK$7.96 1.02 USD | HK$8.11 1.04 USD | HK$35.73B 4.57B USD | 10.90 | HK$0.74 0.09 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.80 1.17 USD |
+0.41
|
NT$130.51B 4.15B USD | NT$7.97M 253.12K USD | NT$36.35 1.16 USD | NT$36.85 1.17 USD | NT$130.51B 4.15B USD | 9.65 | NT$3.81 0.12 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.50 54.83 USD |
+1.5
|
€3.55B 4.09B USD | €4.42K 5.1K USD | €47.00 54.25 USD | €47.54 54.88 USD | €3.55B 4.09B USD | 11.12 | €4.27 4.93 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.40 54.72 USD |
+0.47
|
€3.54B 4.08B USD | €1.63K 1.88K USD | €47.14 54.42 USD | €47.46 54.78 USD | €3.54B 4.08B USD | 11.17 | €4.24 4.89 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥25.88B 3.82B USD | CN¥11.42M 1.69M USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥25.88B 3.82B USD | 0 | -CN¥1.34 -0.1 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$178.15 10.55 USD |
-0.01
|
MX$58.11B 3.44B USD | MX$134.45K 7.96K USD | MX$177.40 10.5 USD | MX$179.84 10.65 USD | MX$58.11B 3.44B USD | 10.49 | MX$16.97 1 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.36 0.64 USD |
-0.97
|
TRY 98.98B 3.11B USD | TRY 2.46M 77.37K USD | TRY 20.22 0.63 USD | TRY 20.60 0.65 USD | TRY 98.98B 3.11B USD | 13.94 | TRY 1.46 0.05 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.50 67.53 USD |
+0.26
|
€2.67B 3.08B USD | €4.00 4.62 USD | €58.00 66.95 USD | €58.50 67.53 USD | €2.67B 3.08B USD | 15.76 | €3.71 4.28 USD | ||
United States Lime & Minerals
USLM
US
|
$107.38 — |
-1.11
|
$3.08B — | $75.52K — | $107.38 — | $109.06 — | $3.08B — | 22.99 | $4.67 — | ||
Vicat S.A.
VCT.PA
FR
|
€58.50 67.53 USD |
+0.17
|
€2.60B 3.01B USD | €8.50K 9.81K USD | €58.00 66.95 USD | €58.70 67.76 USD | €2.60B 3.01B USD | 9.08 | €6.44 7.43 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.06 0.39 USD |
+1.33
|
HK$23.20B 2.97B USD | HK$33.67M 4.3M USD | HK$2.95 0.38 USD | HK$3.06 0.39 USD | HK$23.20B 2.97B USD | 0 | -HK$0.88 -0.1 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.53 14.46 USD |
+0.08
|
€1.95B 2.25B USD | €19.79K 22.84K USD | €12.50 14.43 USD | €12.66 14.61 USD | €1.95B 2.25B USD | 11.18 | €1.12 1.29 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥15.16B 2.24B USD | CN¥49.68M 7.33M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.09 0.75 USD |
-1.17
|
CN¥15.06B 2.22B USD | CN¥34.20M 5.05M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.68 2.17 USD |
-0.34
|
CN¥14.23B 2.1B USD | CN¥16.75M 2.47M USD | CN¥14.06 2.07 USD | CN¥14.81 2.19 USD | CN¥14.23B 2.1B USD | 7.93 | CN¥1.85 0.27 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.35 1.91 USD |
-1.18
|
NZ$3.59B 2.05B USD | NZ$875.20K 499.46K USD | NZ$3.33 1.9 USD | NZ$3.41 1.95 USD | NZ$3.59B 2.05B USD | 17.63 | NZ$0.19 0.11 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.73 1.91 USD |
+1.49
|
A$2.93B 2.04B USD | A$1.48M 1.03M USD | A$2.69 1.88 USD | A$2.76 1.92 USD | A$2.93B 2.04B USD | 17.06 | A$0.16 0.11 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€15.53 17.93 USD |
+0.88
|
€1.72B 1.99B USD | €550.00 634.88 USD | €15.40 17.78 USD | €15.68 18.1 USD | €1.72B 1.99B USD | 3.49 | €4.44 5.13 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.61 18.02 USD |
+1.56
|
€1.70B 1.97B USD | €115.00 132.75 USD | €15.48 17.87 USD | €15.67 18.09 USD | €1.70B 1.97B USD | 27.87 | €0.56 0.65 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.44 17.82 USD |
+0.72
|
€1.69B 1.95B USD | €43.55K 50.27K USD | €15.39 17.77 USD | €15.70 18.12 USD | €1.69B 1.95B USD | 27.57 | €0.56 0.65 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.46 1.16 USD |
-1.62
|
MYR 9.10B 1.93B USD | MYR 1.03M 219.35K USD | MYR 5.39 1.15 USD | MYR 5.57 1.18 USD | MYR 9.10B 1.93B USD | 11.37 | MYR 0.48 0.1 USD | ||
Wienerberger
WBRBY
US
|
$3.38 — |
-2.03
|
$1.85B — | $500.00 — | $3.61 — | $3.62 — | $1.85B — | 26.00 | $0.13 — | ||
Tecnoglass
TGLS
US
|
$37.93 — |
+0.96
|
$1.68B — | $301.28K — | $37.15 — | $38.08 — | $1.68B — | 13.40 | $2.83 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.68 0.54 USD |
0
|
CN¥11.20B 1.65B USD | CN¥13.77M 2.03M USD | CN¥3.64 0.54 USD | CN¥3.70 0.55 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-0.48
|
MYR 7.29B 1.55B USD | MYR 19.10K 4.06K USD | MYR 2.06 0.44 USD | MYR 2.07 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥9.62B 1.42B USD | CN¥8.67M 1.28M USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹313.50 3.79 USD |
-1.51
|
₹111.97B 1.35B USD | ₹89.37K 1.08K USD | ₹312.20 3.78 USD | ₹320.30 3.88 USD | ₹111.97B 1.35B USD | 29.10 | ₹10.77 0.13 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.53 0.96 USD |
+0.46
|
CN¥8.90B 1.31B USD | CN¥11.90M 1.76M USD | CN¥6.37 0.94 USD | CN¥6.60 0.97 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.20 10.62 USD |
+0.99
|
€1.11B 1.28B USD | €20.00 23.09 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.11B 1.28B USD | 6.61 | €1.39 1.6 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.34 11.56 USD |
-0.6
|
SAR 4.76B 1.27B USD | SAR 33.64K 8.98K USD | SAR 43.32 11.56 USD | SAR 43.72 11.66 USD | SAR 4.76B 1.27B USD | 20.54 | SAR 2.11 0.56 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 209.90 6.59 USD |
-0.99
|
TRY 40.18B 1.26B USD | TRY 115.85K 3.64K USD | TRY 209.00 6.56 USD | TRY 214.20 6.73 USD | TRY 40.18B 1.26B USD | 71.63 | TRY 2.93 0.09 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.15 1.05 USD |
-0.97
|
CN¥8.51B 1.26B USD | CN¥9.98M 1.47M USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥8.51B 1.26B USD | 14.89 | CN¥0.48 0.07 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.80 0.23 USD |
+1.41
|
HK$9.81B 1.25B USD | HK$10.03M 1.28M USD | HK$1.71 0.22 USD | HK$1.81 0.23 USD | HK$9.81B 1.25B USD | 16.31 | HK$0.11 0.01 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.04 1.04 USD |
-1.81
|
CN¥8.27B 1.22B USD | CN¥13.23M 1.95M USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥8.27B 1.22B USD | 19.55 | CN¥0.36 0.05 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.00 1.02 USD |
0
|
NT$37.66B 1.2B USD | NT$2.32M 73.74K USD | NT$31.65 1.01 USD | NT$32.15 1.02 USD | NT$37.66B 1.2B USD | 9.78 | NT$3.27 0.1 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.98 1.26 USD |
-0.6
|
TRY 37.80B 1.19B USD | TRY 1.43M 44.87K USD | TRY 39.74 1.25 USD | TRY 40.42 1.27 USD | TRY 37.80B 1.19B USD | 9.12 | TRY 4.38 0.14 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.00 — |
-1.19
|
$1.17B — | $165.53K — | $9.98 — | $10.19 — | $1.17B — | 32.25 | $0.31 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.04 5.61 USD |
+0.19
|
SAR 4.26B 1.14B USD | SAR 101.43K 27.06K USD | SAR 20.95 5.59 USD | SAR 21.20 5.66 USD | SAR 4.26B 1.14B USD | 8.80 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.10 6.96 USD |
-0.23
|
SAR 3.99B 1.07B USD | SAR 29.76K 7.94K USD | SAR 26.08 6.96 USD | SAR 26.38 7.04 USD | SAR 3.99B 1.07B USD | 10.74 | SAR 2.43 0.65 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.27 — |
0
|
$1.05B — | $11.01K — | $12.20 — | $12.35 — | $1.05B — | 17.28 | $0.71 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥31.70 4.68 USD |
-3.76
|
CN¥6.37B 939.94M USD | CN¥4.23M 623.41K USD | CN¥30.76 4.54 USD | CN¥32.60 4.81 USD | CN¥6.37B 939.94M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.85 0.72 USD |
+2.54
|
CN¥6.12B 903.34M USD | CN¥17.02M 2.51M USD | CN¥4.66 0.69 USD | CN¥5.02 0.74 USD | CN¥6.12B 903.34M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥15.52 2.29 USD |
+13.45
|
CN¥5.87B 865.72M USD | CN¥24.57M 3.62M USD | CN¥13.48 1.99 USD | CN¥15.49 2.29 USD | CN¥5.87B 865.72M USD | 776.00 | CN¥0.02 0.002 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.20 1.8 USD |
+0.66
|
CN¥5.83B 860.76M USD | CN¥6.12M 903.56K USD | CN¥11.81 1.74 USD | CN¥12.29 1.81 USD | CN¥5.83B 860.76M USD | 43.57 | CN¥0.28 0.04 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥5.83B 859.47M USD | CN¥12.79M 1.89M USD | CN¥3.57 0.53 USD | CN¥3.67 0.54 USD | CN¥5.83B 859.47M USD | 20.16 | CN¥0.18 0.03 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.96 0.12 USD |
+4.92
|
HK$6.70B 857.14M USD | HK$18.78M 2.4M USD | HK$0.91 0.12 USD | HK$0.98 0.12 USD | HK$6.70B 857.14M USD | 0 | -HK$0.04 -0.005 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$6.62B 846.48M USD | HK$14.70M 1.88M USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$6.62B 846.48M USD | 0 | -HK$0.28 -0.03 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.61 1.21 USD |
+0.62
|
SGD 1.13B 844.11M USD | SGD 153.60K 115.12K USD | SGD 1.59 1.19 USD | SGD 1.62 1.21 USD | SGD 1.13B 844.11M USD | 17.88 | SGD 0.09 0.07 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.94 0.58 USD |
0
|
CN¥5.58B 823.95M USD | CN¥10.92M 1.61M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥5.58B 823.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.51 0.81 USD |
+0.55
|
CN¥5.38B 794.09M USD | CN¥7.99M 1.18M USD | CN¥5.31 0.78 USD | CN¥5.58 0.82 USD | CN¥5.38B 794.09M USD | 68.87 | CN¥0.08 0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.50 0.49 USD |
+1.74
|
THB 27.62B 777.19M USD | THB 10.08M 283.59K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 27.62B 777.19M USD | 23.64 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.50 0.49 USD |
+1.74
|
THB 27.62B 777.19M USD | THB 10.08M 283.6K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 27.62B 777.19M USD | 24.30 | THB 0.72 0.02 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.53 1.11 USD |
0
|
CN¥4.86B 717.36M USD | CN¥7.02M 1.04M USD | CN¥7.28 1.07 USD | CN¥7.57 1.12 USD | CN¥4.86B 717.36M USD | 0 | -CN¥2.04 -0.3 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.44 4.92 USD |
+0.66
|
SAR 2.58B 688.7M USD | SAR 17.88K 4.77K USD | SAR 18.30 4.88 USD | SAR 18.70 4.99 USD | SAR 2.58B 688.7M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.72 3.3 USD |
+3.06
|
A$947.69M 662.03M USD | A$1.14M 799.45K USD | A$4.51 3.15 USD | A$4.74 3.31 USD | A$947.69M 662.03M USD | 23.59 | A$0.20 0.14 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.90 0.52 USD |
+5.98
|
QAR 2.36B 647.93M USD | QAR 3.73M 1.02M USD | QAR 1.79 0.49 USD | QAR 1.91 0.52 USD | QAR 2.36B 647.93M USD | 18.96 | QAR 0.10 0.03 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.40 1.53 USD |
+1.76
|
CN¥4.37B 644.99M USD | CN¥6.04M 890.76K USD | CN¥9.88 1.46 USD | CN¥10.47 1.54 USD | CN¥4.37B 644.99M USD | 34.66 | CN¥0.30 0.04 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.24 2.69 USD |
-2.93
|
CN¥4.28B 632.2M USD | CN¥3.16M 465.71K USD | CN¥17.96 2.65 USD | CN¥18.73 2.76 USD | CN¥4.28B 632.2M USD | 0 | -CN¥0.44 -0.06 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.24 3.8 USD |
-0.21
|
SAR 2.24B 598.32M USD | SAR 99.21K 26.47K USD | SAR 14.23 3.8 USD | SAR 14.36 3.83 USD | SAR 2.24B 598.32M USD | 18.25 | SAR 0.78 0.21 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹98.00 1.19 USD |
+0.25
|
₹49.33B 596.8M USD | ₹64.72K 783.04 USD | ₹96.87 1.17 USD | ₹98.69 1.19 USD | ₹49.33B 596.8M USD | 36.29 | ₹2.70 0.03 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.05 0.86 USD |
-0.18
|
NT$18.57B 590.22M USD | NT$728.53K 23.15K USD | NT$26.90 0.85 USD | NT$27.20 0.86 USD | NT$18.57B 590.22M USD | 10.09 | NT$2.68 0.09 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥3.89B 574M USD | CN¥36.24M 5.35M USD | CN¥3.28 0.48 USD | CN¥3.50 0.52 USD | CN¥3.89B 574M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.45 0.95 USD |
+10.07
|
CN¥3.86B 570.13M USD | CN¥11.85M 1.75M USD | CN¥5.77 0.85 USD | CN¥6.45 0.95 USD | CN¥3.86B 570.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.50 0.96 USD |
-0.13
|
HK$4.14B 529.35M USD | HK$470.00K 60.1K USD | HK$7.30 0.93 USD | HK$7.64 0.98 USD | HK$4.14B 529.35M USD | 0 | -HK$0.09 -0.01 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.79 5.28 USD |
+0.05
|
SAR 1.98B 527.94M USD | SAR 16.01K 4.27K USD | SAR 19.78 5.28 USD | SAR 19.92 5.31 USD | SAR 1.98B 527.94M USD | 9.89 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.61 6.03 USD |
+0.36
|
SAR 1.94B 518.73M USD | SAR 9.81K 2.62K USD | SAR 22.56 6.02 USD | SAR 22.79 6.08 USD | SAR 1.94B 518.73M USD | 8.93 | SAR 2.53 0.67 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.19 0.62 USD |
+0.72
|
CN¥3.34B 492.98M USD | CN¥4.63M 683.04K USD | CN¥4.09 0.6 USD | CN¥4.19 0.62 USD | CN¥3.34B 492.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.16 1.06 USD |
+9.98
|
CN¥3.28B 484.11M USD | CN¥98.77M 14.57M USD | CN¥6.17 0.91 USD | CN¥7.16 1.06 USD | CN¥3.28B 484.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 16.85B 474.18M USD | THB 5.42M 152.45K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.45 0.51 USD |
+1.47
|
CN¥3.18B 469.13M USD | CN¥17.73M 2.62M USD | CN¥3.32 0.49 USD | CN¥3.47 0.51 USD | CN¥3.18B 469.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.59 2.01 USD |
+4.14
|
CN¥3.13B 461.19M USD | CN¥10.89M 1.61M USD | CN¥12.63 1.86 USD | CN¥13.88 2.05 USD | CN¥3.13B 461.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.16 0.15 USD |
0
|
HK$3.53B 451.26M USD | HK$2.01M 256.57K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$3.53B 451.26M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.34 1.08 USD |
-0.14
|
CN¥3.03B 447.17M USD | CN¥3.91M 577.49K USD | CN¥7.20 1.06 USD | CN¥7.41 1.09 USD | CN¥3.03B 447.17M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.30 0.63 USD |
+2.14
|
CN¥2.96B 436.68M USD | CN¥15.60M 2.3M USD | CN¥4.14 0.61 USD | CN¥4.32 0.64 USD | CN¥2.96B 436.68M USD | 61.42 | CN¥0.07 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
