Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (448)
- {{item.name}}
Baustoffe (448)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$81.11 — |
-0.53
|
$53.96B — | $253.59K — | $80.50 — | $81.85 — | $53.96B — | 14.33 | $5.66 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 63.94 80.2 USD |
+0.41
|
CHF 38.34B 48.08B USD | CHF 2.66K 3.33K USD | CHF 63.38 79.49 USD | CHF 64.00 80.27 USD | CHF 38.34B 48.08B USD | 11.11 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.90 80.15 USD |
+0.63
|
CHF 35.34B 44.33B USD | CHF 224.88K 282.05K USD | CHF 63.32 79.42 USD | CHF 64.06 80.35 USD | CHF 35.34B 44.33B USD | 91.28 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$15.30 — |
-0.13
|
$42.31B — | $9.00 — | $15.30 — | $15.30 — | $42.31B — | 85.00 | $0.18 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€143.00 165.07 USD |
+0.37
|
€29.64B 34.22B USD | €15.87K 18.31K USD | €142.00 163.92 USD | €143.90 166.11 USD | €29.64B 34.22B USD | 14.59 | €9.80 11.31 USD | ||
Martin Marietta Materials
MLM
US
|
$479.23 — |
+0.22
|
$34.03B — | $29.60K — | $477.33 — | $479.58 — | $34.03B — | 31.15 | $15.38 — | ||
Vulcan Materials
VMC
US
|
$244.82 — |
+0.1
|
$31.72B — | $27.78K — | $244.05 — | $245.00 — | $31.72B — | 28.87 | $8.48 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€142.55 164.55 USD |
+0.18
|
€25.06B 28.93B USD | €74.41K 85.9K USD | €141.90 163.8 USD | €143.90 166.11 USD | €25.06B 28.93B USD | 12.39 | €11.50 13.27 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,858.00 34.58 USD |
-1.11
|
₹1.94T 23.45B USD | ₹117.31K 1.42K USD | ₹2,854.80 34.54 USD | ₹2,919.50 35.32 USD | ₹1.94T 23.45B USD | 34.08 | ₹83.85 1.01 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥38.30 5.65 USD |
-0.7
|
CN¥153.32B 22.62B USD | CN¥143.49M 21.17M USD | CN¥38.26 5.65 USD | CN¥39.66 5.85 USD | CN¥153.32B 22.62B USD | 33.59 | CN¥1.14 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.64 1.04 USD |
+0.11
|
MX$254.54B 15.07B USD | MX$35.51K 2.1K USD | MX$17.56 1.04 USD | MX$17.68 1.05 USD | MX$254.54B 15.07B USD | 28.00 | MX$0.63 0.04 USD | ||
James Hardie Industries
JHX
US
|
$25.23 — |
+0.46
|
$14.65B — | $244.57K — | $24.95 — | $25.24 — | $14.65B — | 100.92 | $0.25 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.89 25.07 USD |
-0.55
|
A$20.83B 14.55B USD | A$629.46K 439.72K USD | A$35.39 24.72 USD | A$35.89 25.07 USD | A$20.83B 14.55B USD | 97.00 | A$0.37 0.26 USD | ||
CEMEX
CX
US
|
$9.56 — |
0
|
$13.79B — | $4.01M — | $9.42 — | $9.60 — | $13.79B — | 79.66 | $0.12 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.39 2.57 USD |
0
|
CN¥91.77B 13.54B USD | CN¥18.34M 2.71M USD | CN¥17.33 2.56 USD | CN¥17.60 2.6 USD | CN¥91.77B 13.54B USD | 14.61 | CN¥1.19 0.18 USD | ||
CEMEX
CXMSF
US
|
$0.92 — |
+0.5
|
$13.34B — | $4.00K — | $0.92 — | $0.92 — | $13.34B — | 23.11 | $0.04 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.20 — |
+0.39
|
$10.77B — | $886.00 — | $10.17 — | $10.30 — | $10.77B — | 11.99 | $0.85 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹348.00 4.21 USD |
-1
|
₹864.72B 10.46B USD | ₹2.21M 26.73K USD | ₹341.20 4.13 USD | ₹356.90 4.32 USD | ₹864.72B 10.46B USD | 19.70 | ₹17.66 0.21 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€36.89 42.58 USD |
+0.19
|
€7.12B 8.22B USD | €1.52K 1.75K USD | €36.76 42.43 USD | €37.16 42.9 USD | €7.12B 8.22B USD | 8.53 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.07 42.79 USD |
+0.57
|
€6.54B 7.55B USD | €148.16K 171.02K USD | €36.67 42.33 USD | €37.20 42.94 USD | €6.54B 7.55B USD | 7.78 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.49 3.32 USD |
-4.38
|
CN¥46.76B 6.9B USD | CN¥14.26M 2.1M USD | CN¥22.21 3.28 USD | CN¥23.72 3.5 USD | CN¥46.76B 6.9B USD | 14.05 | CN¥1.60 0.24 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.00 0.86 USD |
+5.06
|
NT$202.32B 6.43B USD | NT$128.48M 4.08M USD | NT$25.95 0.82 USD | NT$27.20 0.86 USD | NT$202.32B 6.43B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$63.50 2.02 USD |
-0.63
|
NT$184.66B 5.87B USD | NT$98.02M 3.11M USD | NT$62.30 1.98 USD | NT$66.80 2.12 USD | NT$184.66B 5.87B USD | 73.83 | NT$0.86 0.03 USD | ||
Eagle Materials
EXP
US
|
$164.76 — |
+0.04
|
$5.05B — | $14.55K — | $164.30 — | $166.12 — | $5.05B — | 12.98 | $12.69 — | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.10 1.04 USD |
-0.86
|
HK$35.84B 4.58B USD | HK$7.08M 905.35K USD | HK$8.08 1.03 USD | HK$8.28 1.06 USD | HK$35.84B 4.58B USD | 11.08 | HK$0.73 0.09 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.65 1.16 USD |
+0.83
|
NT$129.98B 4.13B USD | NT$5.80M 184.24K USD | NT$36.15 1.15 USD | NT$36.70 1.17 USD | NT$129.98B 4.13B USD | 9.54 | NT$3.84 0.12 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.68 53.88 USD |
-0.04
|
€3.48B 4.02B USD | €4.65K 5.36K USD | €46.60 53.79 USD | €47.30 54.6 USD | €3.48B 4.02B USD | 10.90 | €4.28 4.94 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.58 53.77 USD |
-0.13
|
€3.48B 4.01B USD | €36.00K 41.56K USD | €46.50 53.68 USD | €47.46 54.78 USD | €3.48B 4.01B USD | 10.88 | €4.28 4.94 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥25.95B 3.83B USD | CN¥13.19M 1.95M USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥25.95B 3.83B USD | 0 | -CN¥1.34 -0.1 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$178.27 10.56 USD |
+0.06
|
MX$58.15B 3.44B USD | MX$24.00 1.42 USD | MX$178.27 10.56 USD | MX$178.27 10.56 USD | MX$58.15B 3.44B USD | 10.52 | MX$16.94 1 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.60 0.65 USD |
-0.29
|
TRY 100.15B 3.15B USD | TRY 5.59M 175.57K USD | TRY 20.46 0.64 USD | TRY 20.84 0.65 USD | TRY 100.15B 3.15B USD | 14.20 | TRY 1.45 0.05 USD | ||
United States Lime & Minerals
USLM
US
|
$108.08 — |
-0.47
|
$3.10B — | $3.39K — | $108.08 — | $108.40 — | $3.10B — | 23.14 | $4.67 — | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.10 67.07 USD |
+0.09
|
€2.65B 3.06B USD | €2.36K 2.72K USD | €58.10 67.07 USD | €58.40 67.41 USD | €2.65B 3.06B USD | 15.66 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€57.90 66.84 USD |
-0.52
|
€2.58B 2.98B USD | €9.92K 11.45K USD | €57.90 66.84 USD | €58.80 67.87 USD | €2.58B 2.98B USD | 8.96 | €6.46 7.46 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.02 0.39 USD |
-2.74
|
HK$22.89B 2.93B USD | HK$48.32M 6.18M USD | HK$2.98 0.38 USD | HK$3.17 0.4 USD | HK$22.89B 2.93B USD | 0 | -HK$0.85 -0.1 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.55 14.49 USD |
-3.76
|
€1.95B 2.25B USD | €216.59K 250.01K USD | €12.30 14.2 USD | €13.20 15.24 USD | €1.95B 2.25B USD | 11.62 | €1.08 1.25 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.15 0.76 USD |
-1.53
|
CN¥15.24B 2.25B USD | CN¥25.38M 3.75M USD | CN¥5.13 0.76 USD | CN¥5.22 0.77 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥15.16B 2.24B USD | CN¥61.15M 9.02M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.73 2.17 USD |
+0.27
|
CN¥14.28B 2.11B USD | CN¥13.16M 1.94M USD | CN¥14.70 2.17 USD | CN¥15.08 2.23 USD | CN¥14.28B 2.11B USD | 7.91 | CN¥1.86 0.27 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.39 1.93 USD |
-0.88
|
NZ$3.63B 2.07B USD | NZ$335.01K 191.18K USD | NZ$3.35 1.91 USD | NZ$3.40 1.94 USD | NZ$3.63B 2.07B USD | 17.84 | NZ$0.19 0.11 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.69 1.88 USD |
-1.82
|
A$2.88B 2.01B USD | A$1.64M 1.15M USD | A$2.69 1.88 USD | A$2.73 1.91 USD | A$2.88B 2.01B USD | 16.81 | A$0.16 0.11 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€15.35 17.72 USD |
-0.81
|
€1.70B 1.97B USD | €25.46K 29.39K USD | €15.32 17.68 USD | €15.67 18.09 USD | €1.70B 1.97B USD | 3.45 | €4.44 5.13 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.55 1.18 USD |
0
|
MYR 9.25B 1.97B USD | MYR 763.60K 162.36K USD | MYR 5.55 1.18 USD | MYR 5.67 1.21 USD | MYR 9.25B 1.97B USD | 11.56 | MYR 0.48 0.1 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.37 17.74 USD |
-0.19
|
€1.68B 1.94B USD | €185.24K 213.82K USD | €15.30 17.66 USD | €15.60 18.01 USD | €1.68B 1.94B USD | 27.44 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.37 17.74 USD |
-0.45
|
€1.68B 1.94B USD | €4.54K 5.24K USD | €15.37 17.74 USD | €15.71 18.13 USD | €1.68B 1.94B USD | 27.44 | €0.56 0.65 USD | ||
Wienerberger
WBRBY
US
|
$3.45 — |
+2.07
|
$1.89B — | $500.00 — | $3.61 — | $3.62 — | $1.89B — | 26.53 | $0.13 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥11.20B 1.65B USD | CN¥12.54M 1.85M USD | CN¥3.67 0.54 USD | CN¥3.73 0.55 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.12 -0.01 USD | ||
Tecnoglass
TGLS
US
|
$37.16 — |
-1.08
|
$1.65B — | $4.87K — | $37.16 — | $37.45 — | $1.65B — | 12.99 | $2.86 — | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 7.32B 1.56B USD | MYR 34.70K 7.38K USD | MYR 2.06 0.44 USD | MYR 2.08 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥9.67B 1.43B USD | CN¥6.10M 899.32K USD | CN¥3.63 0.54 USD | CN¥3.68 0.54 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹318.30 3.85 USD |
+0.38
|
₹113.68B 1.38B USD | ₹88.36K 1.07K USD | ₹315.40 3.82 USD | ₹323.00 3.91 USD | ₹113.68B 1.38B USD | 29.44 | ₹10.81 0.13 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.50 0.96 USD |
-1.96
|
CN¥8.86B 1.31B USD | CN¥9.92M 1.46M USD | CN¥6.50 0.96 USD | CN¥6.69 0.99 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.27 10.7 USD |
-0.64
|
€1.11B 1.29B USD | €9.86K 11.38K USD | €9.11 10.52 USD | €9.40 10.85 USD | €1.11B 1.29B USD | 6.66 | €1.39 1.6 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 212.90 6.69 USD |
-3.84
|
TRY 40.76B 1.28B USD | TRY 392.69K 12.33K USD | TRY 211.50 6.64 USD | TRY 223.50 7.02 USD | TRY 40.76B 1.28B USD | 72.66 | TRY 2.93 0.09 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.60 11.63 USD |
-0.23
|
SAR 4.79B 1.28B USD | SAR 88.65K 23.65K USD | SAR 43.50 11.6 USD | SAR 43.76 11.67 USD | SAR 4.79B 1.28B USD | 20.37 | SAR 2.14 0.57 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.22 1.07 USD |
-0.69
|
CN¥8.60B 1.27B USD | CN¥8.89M 1.31M USD | CN¥7.21 1.06 USD | CN¥7.36 1.09 USD | CN¥8.60B 1.27B USD | 15.04 | CN¥0.48 0.07 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.17 1.06 USD |
-0.83
|
CN¥8.42B 1.24B USD | CN¥16.37M 2.41M USD | CN¥7.14 1.05 USD | CN¥7.32 1.08 USD | CN¥8.42B 1.24B USD | 19.91 | CN¥0.36 0.05 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.77 0.23 USD |
-3.54
|
HK$9.67B 1.24B USD | HK$9.49M 1.21M USD | HK$1.77 0.23 USD | HK$1.89 0.24 USD | HK$9.67B 1.24B USD | 17.69 | HK$0.10 0.01 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.70 1.28 USD |
-1.41
|
TRY 38.49B 1.21B USD | TRY 3.16M 99.27K USD | TRY 40.54 1.27 USD | TRY 41.50 1.3 USD | TRY 38.49B 1.21B USD | 9.53 | TRY 4.27 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.00 1.02 USD |
+0.16
|
NT$37.66B 1.2B USD | NT$1.30M 41.29K USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$37.66B 1.2B USD | 9.78 | NT$3.27 0.1 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.09 — |
-0.3
|
$1.18B — | $8.27K — | $10.07 — | $10.16 — | $1.18B — | 32.54 | $0.31 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.00 5.6 USD |
-0.94
|
SAR 4.25B 1.13B USD | SAR 387.81K 103.46K USD | SAR 20.79 5.55 USD | SAR 21.18 5.65 USD | SAR 4.25B 1.13B USD | 8.78 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.16 6.98 USD |
-2.32
|
SAR 4.00B 1.07B USD | SAR 220.73K 58.88K USD | SAR 25.92 6.91 USD | SAR 26.78 7.14 USD | SAR 4.00B 1.07B USD | 10.94 | SAR 2.39 0.64 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.35 — |
-0.12
|
$1.06B — | $548.00 — | $12.32 — | $12.35 — | $1.06B — | 17.38 | $0.71 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥32.94 4.86 USD |
+0.49
|
CN¥6.62B 976.7M USD | CN¥3.72M 549.13K USD | CN¥32.38 4.78 USD | CN¥34.00 5.02 USD | CN¥6.62B 976.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.73 0.7 USD |
-0.42
|
CN¥5.97B 880.99M USD | CN¥3.77M 556.21K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥5.97B 880.99M USD | 0 | -CN¥0.68 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥5.84B 861.84M USD | CN¥11.45M 1.69M USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥5.84B 861.84M USD | 20.22 | CN¥0.18 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.12 1.79 USD |
-0.98
|
CN¥5.80B 855.12M USD | CN¥5.90M 871.09K USD | CN¥12.10 1.79 USD | CN¥12.33 1.82 USD | CN¥5.80B 855.12M USD | 43.28 | CN¥0.28 0.04 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.60 1.2 USD |
0
|
SGD 1.12B 838.87M USD | SGD 436.80K 327.36K USD | SGD 1.58 1.18 USD | SGD 1.62 1.21 USD | SGD 1.12B 838.87M USD | 17.77 | SGD 0.09 0.07 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$6.51B 832.82M USD | HK$6.92M 885.06K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$6.51B 832.82M USD | 0 | -HK$0.28 -0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.94 0.58 USD |
-0.76
|
CN¥5.58B 823.95M USD | CN¥9.14M 1.35M USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥5.58B 823.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.92 0.12 USD |
-1.08
|
HK$6.39B 816.96M USD | HK$5.49M 701.4K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$6.39B 816.96M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.48 0.81 USD |
-1.97
|
CN¥5.35B 789.76M USD | CN¥6.46M 953.39K USD | CN¥5.42 0.8 USD | CN¥5.63 0.83 USD | CN¥5.35B 789.76M USD | 68.50 | CN¥0.08 0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.50 0.49 USD |
+1.74
|
THB 27.62B 777.19M USD | THB 10.08M 283.59K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 27.62B 777.19M USD | 23.97 | THB 0.73 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.50 0.49 USD |
+1.74
|
THB 27.62B 777.19M USD | THB 10.08M 283.6K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 27.62B 777.19M USD | 23.64 | THB 0.74 0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.68 2.02 USD |
+0.22
|
CN¥5.17B 763.08M USD | CN¥8.08M 1.19M USD | CN¥13.32 1.97 USD | CN¥14.13 2.08 USD | CN¥5.17B 763.08M USD | 684.00 | CN¥0.02 0.002 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.53 1.11 USD |
-0.79
|
CN¥4.86B 717.36M USD | CN¥7.13M 1.05M USD | CN¥7.43 1.1 USD | CN¥7.65 1.13 USD | CN¥4.86B 717.36M USD | 0 | -CN¥2.02 -0.2 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.32 4.89 USD |
+1.22
|
SAR 2.56B 684.22M USD | SAR 42.80K 11.42K USD | SAR 18.10 4.83 USD | SAR 18.32 4.89 USD | SAR 2.56B 684.22M USD | 0 | -SAR 0.52 -0.1 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.79 2.77 USD |
-1.57
|
CN¥4.41B 651.26M USD | CN¥1.62M 238.36K USD | CN¥18.65 2.75 USD | CN¥19.30 2.85 USD | CN¥4.41B 651.26M USD | 0 | -CN¥0.44 -0.06 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.58 3.2 USD |
-1.08
|
A$919.58M 642.39M USD | A$388.21K 271.19K USD | A$4.51 3.15 USD | A$4.67 3.26 USD | A$919.58M 642.39M USD | 22.89 | A$0.20 0.14 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.22 1.51 USD |
-0.78
|
CN¥4.30B 633.83M USD | CN¥5.58M 822.89K USD | CN¥10.18 1.5 USD | CN¥10.45 1.54 USD | CN¥4.30B 633.83M USD | 34.06 | CN¥0.30 0.04 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.79 0.49 USD |
-0.17
|
QAR 2.23B 611.39M USD | QAR 1.05M 287.42K USD | QAR 1.76 0.48 USD | QAR 1.82 0.5 USD | QAR 2.23B 611.39M USD | 17.89 | QAR 0.10 0.03 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.27 3.81 USD |
-0.9
|
SAR 2.25B 599.58M USD | SAR 253.27K 67.57K USD | SAR 14.27 3.81 USD | SAR 14.37 3.83 USD | SAR 2.25B 599.58M USD | 18.53 | SAR 0.77 0.21 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹97.76 1.18 USD |
+0.3
|
₹49.21B 595.34M USD | ₹112.38K 1.36K USD | ₹97.05 1.17 USD | ₹99.35 1.2 USD | ₹49.21B 595.34M USD | 36.20 | ₹2.70 0.03 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.10 0.86 USD |
+0.93
|
NT$18.61B 591.31M USD | NT$540.97K 17.19K USD | NT$26.85 0.85 USD | NT$27.10 0.86 USD | NT$18.61B 591.31M USD | 10.03 | NT$2.70 0.09 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.38 0.5 USD |
+3.68
|
CN¥3.88B 572.31M USD | CN¥36.25M 5.35M USD | CN¥3.18 0.47 USD | CN¥3.38 0.5 USD | CN¥3.88B 572.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.51 0.96 USD |
0
|
HK$4.15B 530.06M USD | HK$140.00K 17.9K USD | HK$7.33 0.94 USD | HK$7.51 0.96 USD | HK$4.15B 530.06M USD | 0 | -HK$0.09 -0.01 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.78 5.28 USD |
-1.1
|
SAR 1.98B 527.68M USD | SAR 121.18K 32.33K USD | SAR 19.70 5.26 USD | SAR 19.93 5.32 USD | SAR 1.98B 527.68M USD | 9.79 | SAR 2.02 0.54 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.86 0.86 USD |
+0.51
|
CN¥3.51B 517.98M USD | CN¥4.95M 730.25K USD | CN¥5.82 0.86 USD | CN¥5.99 0.88 USD | CN¥3.51B 517.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.53 6.01 USD |
-1.4
|
SAR 1.94B 516.89M USD | SAR 62.50K 16.67K USD | SAR 22.50 6 USD | SAR 22.74 6.07 USD | SAR 1.94B 516.89M USD | 8.90 | SAR 2.53 0.67 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.16 0.61 USD |
-0.72
|
CN¥3.32B 489.45M USD | CN¥4.21M 620.54K USD | CN¥4.14 0.61 USD | CN¥4.20 0.62 USD | CN¥3.32B 489.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 16.85B 474.18M USD | THB 5.42M 152.45K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.40 0.5 USD |
-3.13
|
CN¥3.13B 462.33M USD | CN¥14.49M 2.14M USD | CN¥3.38 0.5 USD | CN¥3.52 0.52 USD | CN¥3.13B 462.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.16 0.15 USD |
-1.69
|
HK$3.53B 451.26M USD | HK$726.05K 92.83K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$3.53B 451.26M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.35 1.08 USD |
-1.34
|
CN¥3.03B 447.78M USD | CN¥3.74M 552.1K USD | CN¥7.33 1.08 USD | CN¥7.48 1.1 USD | CN¥3.03B 447.78M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.05 1.93 USD |
-2.39
|
CN¥3.00B 442.86M USD | CN¥7.20M 1.06M USD | CN¥13.01 1.92 USD | CN¥13.85 2.04 USD | CN¥3.00B 442.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.51 0.96 USD |
-9.46
|
CN¥2.98B 440.16M USD | CN¥76.12M 11.23M USD | CN¥6.47 0.95 USD | CN¥7.34 1.08 USD | CN¥2.98B 440.16M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.21 0.62 USD |
-0.71
|
CN¥2.90B 427.54M USD | CN¥11.14M 1.64M USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥2.90B 427.54M USD | 60.14 | CN¥0.07 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
