Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Rohstoffe (471)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (471)
Baustoffe (471)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $81.32 92.52 USD |
-3.19
|
$48.76B 55.47B USD | $2.87K 3.26K USD | $0 0 USD | $0 0 USD | $48.76B 55.47B USD | 14.14 | $5.75 6.54 USD | |
| CRH CRH | $81.22 — |
+0.43
|
$54.96B — | $7.46M — | $76.75 — | $84.91 — | $54.96B — | 16.17 | $5.02 — | |
| Holcim AG HOLN.SW | $81.06 92.23 USD |
-5.37
|
$47.2B 53.7B USD | $4.14M 4.71M USD | $75.5 85.9 USD | $85.08 96.8 USD | $47.2B 53.7B USD | 15.52 | $5.22 5.94 USD | |
| Holcim AG HCMLY | $19.03 — |
-3.55
|
$52.48B — | $19.72K — | $18.68 — | $19.55 — | $52.48B — | 15.72 | $1.21 — | |
| Heidelberg Materials AG 0MG2.IL | $143.05 156.37 USD |
-5.33
|
$29.65B 32.42B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $29.65B 32.42B USD | 14.59 | $9.8 10.71 USD | |
| Vulcan Materials Company VMC | $228.53 — |
-0.96
|
$30.19B — | $2.74M — | $219.16 — | $238.44 — | $30.19B — | 33.12 | $6.9 — | |
| Heidelberg Materials AG HLBZF | $162 — |
-8.48
|
$28.91B — | $504 — | $151.05 — | $165.1 — | $28.91B — | 15.29 | $10.59 — | |
| Martin Marietta Materials MLM | $459.82 — |
-2.31
|
$28.04B — | $800.86K — | $444.91 — | $480.36 — | $28.04B — | 14.18 | $32.42 — | |
| Heidelberg Materials AG HEI.DE | $143.6 156.97 USD |
-5.21
|
$25.62B 28.01B USD | $1.43M 1.56M USD | $133.9 146.37 USD | $151.15 165.23 USD | $25.62B 28.01B USD | 14.85 | $9.67 10.57 USD | |
| Grasim Industries Limited GRASIM.NS | $2,509.1 30.36 USD |
-4.12
|
$1.72T 20.78B USD | $974.25K 11.79K USD | $2,465.5 29.83 USD | $2,560 30.97 USD | $1.72T 20.78B USD | 43.29 | $57.96 0.7 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.3 3.38 USD |
+2.75
|
$122.46B 17.03B USD | $18.42M 2.56M USD | $23.87 3.32 USD | $24.66 3.43 USD | $122.46B 17.03B USD | 16.64 | $1.46 0.2 USD | |
| CONCH CEMENT 0914.HK | $21.05 2.69 USD |
+4.21
|
$132.57B 16.95B USD | $6.31M 806.18K USD | $19.96 2.55 USD | $21.1 2.7 USD | $132.57B 16.95B USD | 13.49 | $1.56 0.2 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.8 — |
-0.08
|
$16.04B — | $827 — | $12.75 — | $13.48 — | $16.04B — | 12.80 | $1 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $525.2 6.35 USD |
-0.57
|
$1.3T 15.74B USD | $3.06M 36.97K USD | $480.35 5.81 USD | $532 6.44 USD | $1.3T 15.74B USD | 29.40 | $17.86 0.22 USD | |
| James Hardie Industries JHIUF | $29 — |
-10.49
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries plc JHX.AX | $33.55 22.13 USD |
-2.89
|
$14.37B 9.51B USD | $1.39M 898.27K USD | $33.29 22.03 USD | $34.82 23.04 USD | $14.37B 9.51B USD | 20.01 | $1.67 1.11 USD | |
| James Hardie Industries JHX | $20.49 — |
-3.53
|
$9.47B — | $3.86M — | $19.85 — | $22.15 — | $9.47B — | 20.28 | $1.01 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.63 0.63 USD |
+1.05
|
$154.22B 9.13B USD | $40.91M 2.42M USD | $10.24 0.61 USD | $11.28 0.67 USD | $154.22B 9.13B USD | 8.78 | $1.21 0.07 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
-3.51
|
$8.64B — | $2K — | $0.5699 — | $0.5699 — | $8.64B — | 9.16 | $0.06 — | |
| Buzzi S.p.A. 0NVQ.IL | $40.41 44.17 USD |
-3.92
|
$7.8B 8.53B USD | $2.41K 2.63K USD | $0 0 USD | $0 0 USD | $7.8B 8.53B USD | 9.35 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $40.1 43.83 USD |
-3.47
|
$7.75B 8.47B USD | $1.16M 1.27M USD | $36.5 39.9 USD | $42.2 46.13 USD | $7.75B 8.47B USD | 7.80 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V CX | $5.11 — |
-0.58
|
$7.94B — | $21.54M — | $4.93 — | $5.43 — | $7.94B — | 8.37 | $0.61 — | |
| Eagle Materials EXP | $212.12 — |
-2.38
|
$7.23B — | $611.31K — | $205.7 — | $224.99 — | $7.23B — | 15.17 | $13.98 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.05 0.92 USD |
-2.52
|
$218.78B 6.95B USD | $41M 1.3M USD | $29 0.92 USD | $30.7 0.98 USD | $218.78B 6.95B USD | 20.45 | $1.42 0.05 USD | |
| CJS 600176.SS | $11.9 1.65 USD |
-0.58
|
$47.64B 6.62B USD | $22.29M 3.1M USD | $11.67 1.62 USD | $12.09 1.68 USD | $47.64B 6.62B USD | 19.50 | $0.61 0.08 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.44 0.76 USD |
+3.42
|
$38.68B 5.38B USD | $8.94M 1.24M USD | $5.25 0.73 USD | $5.49 0.76 USD | $38.68B 5.38B USD | 0 | -$0.07 -0.009 USD | |
| Asia Cement Corporation 1102.TW | $43.55 1.38 USD |
+2.35
|
$154.45B 4.91B USD | $6.75M 214.59K USD | $42.3 1.34 USD | $43.9 1.39 USD | $154.45B 4.91B USD | 11.31 | $3.85 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.82 0.87 USD |
-2.86
|
$135.25B 4.25B USD | $38.22M 1.2M USD | $26.24 0.82 USD | $28.42 0.89 USD | $135.25B 4.25B USD | 18.92 | $1.47 0.05 USD | |
| XINYI GLASS 0868.HK | $6.77 0.87 USD |
-2.87
|
$29.5B 3.77B USD | $10.52M 1.34M USD | $6.71 0.86 USD | $7.07 0.9 USD | $29.5B 3.77B USD | 8.56 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.84 0.49 USD |
+3.78
|
$29.16B 3.73B USD | $13.89M 1.78M USD | $3.69 0.47 USD | $3.85 0.49 USD | $29.16B 3.73B USD | 12.79 | $0.3 0.04 USD | |
| Boise Cascade Company BCC | $91.89 — |
-3.72
|
$3.62B — | $445.09K — | $89.1 — | $98.02 — | $3.62B — | 9.60 | $9.57 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.91 1.93 USD |
+3.88
|
$24.99B 3.47B USD | $9.08M 1.26M USD | $13.38 1.86 USD | $14.13 1.96 USD | $24.99B 3.47B USD | 12.30 | $1.13 0.16 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $175.9 10.42 USD |
+1.05
|
$57.62B 3.41B USD | $377.01K 22.32K USD | $168.45 9.97 USD | $177.99 10.54 USD | $57.62B 3.41B USD | 8.91 | $19.73 1.17 USD | |
| Wienerberger AG WBRBY | $6.02 — |
-8.09
|
$3.33B — | $1.4K — | $6.5 — | $6.55 — | $3.33B — | 37.62 | $0.16 — | |
| Wienerberger AG WIE.VI | $26.28 28.73 USD |
-5.4
|
$3.04B 3.33B USD | $511.26K 558.88K USD | $25.44 27.81 USD | $27.9 30.5 USD | $3.04B 3.33B USD | 36.50 | $0.72 0.79 USD | |
| Titan Cement International S.A. TITC.BR | $37.2 40.66 USD |
-4.49
|
$3B 3.28B USD | $33.17K 36.26K USD | $34 37.17 USD | $38.5 42.09 USD | $3B 3.28B USD | 10.02 | $3.71 4.06 USD | |
| Titan Cement International S.A. TITC.AT | $37.35 40.83 USD |
-5.44
|
$3B 3.28B USD | $172.52K 188.59K USD | $35.6 38.92 USD | $38.15 41.7 USD | $3B 3.28B USD | 10.14 | $3.68 4.02 USD | |
| Wienerberger AG 0MKZ.IL | $26.2 28.64 USD |
-4.87
|
$2.91B 3.18B USD | $228K 249.23K USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 5.90 | $4.44 4.85 USD | |
| Tecnoglass TGLS | $64.54 — |
-0.34
|
$3.04B — | $443.55K — | $60.45 — | $67.75 — | $3.04B — | 18.81 | $3.43 — | |
| Imerys S.A. 0NPX.IL | $27.01 29.53 USD |
-1.24
|
$2.55B 2.79B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 18.37 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $921.15 11.14 USD |
-2.17
|
$222.48B 2.69B USD | $1.1M 13.25K USD | $896.6 10.85 USD | $936.4 11.33 USD | $222.48B 2.69B USD | 57.46 | $16.03 0.19 USD | |
| Imerys S.A. NK.PA | $26.94 29.45 USD |
-1.54
|
$2.38B 2.6B USD | $206.54K 225.78K USD | $25.42 27.79 USD | $27.84 30.43 USD | $2.38B 2.6B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.84 1.09 USD |
+2.75
|
$17.99B 2.5B USD | $7.04M 979K USD | $7.71 1.07 USD | $7.93 1.1 USD | $17.99B 2.5B USD | 9.44 | $0.83 0.12 USD | |
| United States Lime & Minerals USLM | $85.25 — |
-0.61
|
$2.44B — | $181.67K — | $80.63 — | $88.33 — | $2.44B — | 22.49 | $3.79 — | |
| Brickworks Limited BKW.AX | $23.34 15.45 USD |
-0.38
|
$3.57B 2.36B USD | $190.93K 126.37K USD | $22.91 15.16 USD | $23.43 15.51 USD | $3.57B 2.36B USD | 0 | -$0.33 -0.2 USD | |
| Vicat S.A. VCT.PA | $46.25 50.56 USD |
-3.14
|
$2.16B 2.36B USD | $60.42K 66.05K USD | $42.5 46.46 USD | $47.85 52.31 USD | $2.16B 2.36B USD | 7.59 | $6.09 6.66 USD | |
| Cementir Holding N.V. CEM.MI | $12.14 13.27 USD |
-1.62
|
$2.07B 2.26B USD | $205K 224.09K USD | $11.34 12.4 USD | $12.5 13.66 USD | $2.07B 2.26B USD | 9.33 | $1.3 1.42 USD | |
| YAMAMA Cement Company 3020.SR | $38.3 10.22 USD |
+4.93
|
$8.08B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 2.16B USD | 18.41 | $2.08 0.55 USD | |
| Fletcher Building Limited FBU.NZ | $3.07 1.89 USD |
+3.72
|
$3.3B 2.04B USD | $286.49K 176.79K USD | $2.95 1.82 USD | $3.08 1.9 USD | $3.3B 2.04B USD | 0 | -$0.28 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.86 1.89 USD |
+3.62
|
$3.07B 2.03B USD | $251.24K 166.29K USD | $2.78 1.84 USD | $2.86 1.89 USD | $3.07B 2.03B USD | 0 | -$0.26 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.67 0.09 USD |
+4.69
|
$15.36B 1.96B USD | $6.74M 861.79K USD | $0.65 0.08 USD | $0.67 0.09 USD | $15.36B 1.96B USD | 0 | -$0.04 -0.005 USD | |
| BBMG Corporation 601992.SS | $1.5 0.21 USD |
+1.34
|
$13.93B 1.94B USD | $38.11M 5.3M USD | $1.46 0.2 USD | $1.52 0.21 USD | $13.93B 1.94B USD | 0 | -$0.04 -0.005 USD | |
| Saudi Cement Company 3030.SR | $44.05 11.75 USD |
+2.8
|
$7.01B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01B 1.87B USD | 15.96 | $2.76 0.74 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.75 0.66 USD |
+3.25
|
$12.63B 1.76B USD | $10.11M 1.41M USD | $4.59 0.64 USD | $4.79 0.67 USD | $12.63B 1.76B USD | 0 | -$0.37 -0.05 USD | |
| Qassim Cement Company 3040.SR | $51.4 13.71 USD |
+3.63
|
$5.94B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.94B 1.58B USD | 17.24 | $2.98 0.79 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.74 0.66 USD |
+3.5
|
$11.29B 1.57B USD | $14.56M 2.02M USD | $4.58 0.64 USD | $4.78 0.66 USD | $11.29B 1.57B USD | 14.81 | $0.32 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.04 0.43 USD |
-0.49
|
$7.22B 1.54B USD | $821.4K 174.65K USD | $2.03 0.43 USD | $2.05 0.44 USD | $7.22B 1.54B USD | 51.00 | $0.04 0.008 USD | |
| CR BLDG MAT TEC 1313.HK | $1.71 0.22 USD |
+5.56
|
$11.94B 1.53B USD | $8.07M 1.03M USD | $1.62 0.21 USD | $1.73 0.22 USD | $11.94B 1.53B USD | 57.00 | $0.03 0.003 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $9.52 — |
-3.35
|
$1.53B — | $486.86K — | $9.09 — | $9.97 — | $1.53B — | 7.80 | $1.22 — | |
| CSG Holding Co., Ltd. 200012.SZ | $1.84 0.24 USD |
-0.54
|
$11.58B 1.48B USD | $903.5K 115.52K USD | $1.83 0.23 USD | $1.89 0.24 USD | $11.58B 1.48B USD | 5.41 | $0.34 0.04 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $37.1 1.18 USD |
-1.85
|
$43.66B 1.39B USD | $3.13M 99.57K USD | $36.4 1.16 USD | $37.65 1.2 USD | $43.66B 1.39B USD | 9.53 | $3.89 0.12 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.32 1.45 USD |
+2.57
|
$43.8B 1.38B USD | $22.93M 720.09K USD | $42.86 1.35 USD | $46.68 1.47 USD | $43.8B 1.38B USD | 16.30 | $2.84 0.09 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.92 1.1 USD |
+4.49
|
$9.44B 1.31B USD | $9.51M 1.32M USD | $7.58 1.05 USD | $8.03 1.12 USD | $9.44B 1.31B USD | 17.21 | $0.46 0.06 USD | |
| Malayan Cement Berhad 3794.KL | $4.57 0.97 USD |
+3.16
|
$6.15B 1.31B USD | $59.1K 12.57K USD | $4.43 0.94 USD | $4.58 0.97 USD | $6.15B 1.31B USD | 15.75 | $0.29 0.06 USD | |
| Southern Province Cement Company 3050.SR | $31.3 8.35 USD |
+0.64
|
$4.75B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.75B 1.27B USD | 19.93 | $1.57 0.42 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $13.6 0.43 USD |
-9.63
|
$39.55B 1.26B USD | $16.58M 526.75K USD | $13.55 0.43 USD | $14.4 0.46 USD | $39.55B 1.26B USD | 0 | -$0.54 -0.01 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $253.5 7.96 USD |
-0.39
|
$38.08B 1.2B USD | $206.69K 6.49K USD | $241.1 7.57 USD | $255.25 8.02 USD | $38.08B 1.2B USD | 20.74 | $12.22 0.38 USD | |
| Star Cement Limited STARCEMENT.NS | $216.23 2.62 USD |
-1.33
|
$88.56B 1.07B USD | $991.49K 12K USD | $207 2.5 USD | $225.75 2.73 USD | $88.56B 1.07B USD | 65.32 | $3.31 0.04 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.92 1.1 USD |
+4.76
|
$7.68B 1.07B USD | $9.54M 1.33M USD | $7.58 1.05 USD | $8.07 1.12 USD | $7.68B 1.07B USD | 16.50 | $0.48 0.07 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
0
|
$952.27M 1.04B USD | $83 90.73 USD | $0.26 0.29 USD | $0.26 0.29 USD | $952.27M 1.04B USD | 8.80 | $0.03 0.03 USD | |
| The India Cements Limited INDIACEM.NS | $275.85 3.34 USD |
-0.65
|
$85.53B 1.03B USD | $376.04K 4.55K USD | $253 3.06 USD | $279.8 3.39 USD | $85.53B 1.03B USD | 1.82 | $151.44 1.83 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $170.5 5.35 USD |
+1.01
|
$32.64B 1.03B USD | $734.9K 23.08K USD | $159.7 5.02 USD | $171.7 5.39 USD | $32.64B 1.03B USD | 19.50 | $8.74 0.27 USD | |
| Yanbu Cement Company 3060.SR | $22.42 5.98 USD |
+3.99
|
$3.77B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 1.01B USD | 22.42 | $1 0.27 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.51 0.77 USD |
0
|
$6.96B 967.12M USD | $9.18M 1.28M USD | $5.31 0.74 USD | $5.57 0.77 USD | $6.96B 967.12M USD | 0 | -$0.23 -0.03 USD | |
| Caltagirone SpA CALT.MI | $6.48 7.08 USD |
-1.82
|
$849.14M 928.22M USD | $76.46K 83.58K USD | $6.1 6.67 USD | $6.48 7.08 USD | $849.14M 928.22M USD | 6.00 | $1.08 1.18 USD | |
| West China Cement Limited 2233.HK | $1.31 0.17 USD |
+4.8
|
$7.16B 914.97M USD | $23.89M 3.05M USD | $1.28 0.16 USD | $1.34 0.17 USD | $7.16B 914.97M USD | 10.91 | $0.12 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.75 4.24 USD |
+0.21
|
$71.94B 870.38M USD | $919.52K 11.12K USD | $342.2 4.14 USD | $352.9 4.27 USD | $71.94B 870.38M USD | 61.31 | $5.72 0.07 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.57 1.75 USD |
-4.56
|
$6.01B 835.75M USD | $8.4M 1.17M USD | $12.4 1.72 USD | $13.2 1.84 USD | $6.01B 835.75M USD | 25.14 | $0.5 0.07 USD | |
| Eastern Province Cement Company 3080.SR | $34 9.07 USD |
0
|
$3.13B 835.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13B 835.11M USD | 13.33 | $2.55 0.68 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.71 0.52 USD |
+0.82
|
$5.95B 827.79M USD | $18.31M 2.55M USD | $3.68 0.51 USD | $3.76 0.52 USD | $5.95B 827.79M USD | 16.86 | $0.22 0.03 USD | |
| City Cement Company 3003.SR | $20.7 5.52 USD |
+1.17
|
$3.06B 815.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 815.69M USD | 20.09 | $1.03 0.27 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.15 6.56 USD |
+10.01
|
$5.76B 800.75M USD | $31.4M 4.37M USD | $46.3 6.44 USD | $47.15 6.56 USD | $5.76B 800.75M USD | 115.00 | $0.41 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $124.15 1.5 USD |
-5.34
|
$66.02B 798.67M USD | $372.99K 4.51K USD | $114.72 1.39 USD | $126 1.52 USD | $66.02B 798.67M USD | 0 | -$1.3 -0.01 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.29 0.13 USD |
-1.15
|
$24.22B 760.53M USD | $24.69M 775.37K USD | $4.19 0.13 USD | $4.35 0.14 USD | $24.22B 760.53M USD | 8.58 | $0.5 0.02 USD | |
| Arabian Cement Company 3010.SR | $26 6.94 USD |
-0.19
|
$2.73B 726.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 726.96M USD | 16.25 | $1.6 0.43 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14 0.44 USD |
+1.38
|
$22.4B 703.46M USD | $18.91M 593.81K USD | $13.5 0.42 USD | $14.16 0.44 USD | $22.4B 703.46M USD | 14.58 | $0.96 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.41 0.94 USD |
+0.41
|
$2.3B 631.88M USD | $559.24K 153.64K USD | $3.35 0.92 USD | $3.5 0.96 USD | $2.3B 631.88M USD | 14.22 | $0.24 0.07 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.1 0.4 USD |
0
|
$22.25B 626.19M USD | $3.14M 88.41K USD | $14 0.39 USD | $14.5 0.41 USD | $22.25B 626.19M USD | 15.66 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
0
|
$22.25B 626.19M USD | $3.14M 88.42K USD | $14 0.39 USD | $14.5 0.41 USD | $22.25B 626.19M USD | 15.66 | $0.9 0.03 USD | |
| Universal Cement Corporation 1104.TW | $26.85 0.85 USD |
+0.56
|
$18.44B 585.85M USD | $478.63K 15.21K USD | $26.55 0.84 USD | $27.1 0.86 USD | $18.44B 585.85M USD | 12.48 | $2.15 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
+2.02
|
$555.26M — | $30.3K — | $0.2999 — | $0.3099 — | $555.26M — | 15.15 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.66 0.65 USD |
-2.1
|
$3.88B 539.48M USD | $7.39M 1.03M USD | $4.57 0.64 USD | $4.8 0.67 USD | $3.88B 539.48M USD | 38.83 | $0.12 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.85 0.67 USD |
-0.21
|
$3.87B 537.74M USD | $615.4K 85.57K USD | $4.84 0.67 USD | $4.94 0.69 USD | $3.87B 537.74M USD | 0 | -$0.09 -0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.69 2.18 USD |
+10.81
|
$3.86B 536.48M USD | $10.35M 1.44M USD | $14.65 2.04 USD | $16.39 2.28 USD | $3.86B 536.48M USD | 0 | -$0.26 -0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.39 0.38 USD |
-0.86
|
$1.82B 501.18M USD | $2.79M 767.62K USD | $1.37 0.38 USD | $1.41 0.39 USD | $1.82B 501.18M USD | 10.69 | $0.13 0.04 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9399 0.03 USD |
-2.08
|
$17.8B 500.82M USD | $6.55M 184.21K USD | $0.93 0.03 USD | $0.9799 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.1 0.43 USD |
-0.64
|
$3.56B 494.65M USD | $27.47M 3.82M USD | $3 0.42 USD | $3.13 0.44 USD | $3.56B 494.65M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.2 1.42 USD |
+2.72
|
$3.51B 487.99M USD | $4.56M 634.29K USD | $10 1.39 USD | $10.29 1.43 USD | $3.51B 487.99M USD | 92.72 | $0.11 0.02 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.52 — |
-4.83
|
$482.31M — | $11.83K — | $5.47 — | $5.76 — | $482.31M — | 8.90 | $0.62 — | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $5.5 0.76 USD |
-1.26
|
$3.29B 458.14M USD | $4.35M 604.28K USD | $5.34 0.74 USD | $5.57 0.77 USD | $3.29B 458.14M USD | 91.66 | $0.06 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||