Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (448)
- {{item.name}}
Baustoffe (448)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$80.14 — |
-1.12
|
$53.32B — | $4.86M — | $79.95 — | $81.97 — | $53.32B — | 14.15 | $5.66 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.21 80.53 USD |
+0.74
|
CHF 38.50B 48.29B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 38.50B 48.29B USD | 11.16 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.12 80.42 USD |
-0.22
|
CHF 35.47B 44.48B USD | CHF 667.88K 837.68K USD | CHF 64.04 80.32 USD | CHF 64.84 81.32 USD | CHF 35.47B 44.48B USD | 91.60 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$15.36 — |
+0.46
|
$42.48B — | $73.67K — | $15.30 — | $15.48 — | $42.48B — | 85.33 | $0.18 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€142.10 164.03 USD |
-0.7
|
€29.46B 34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.46B 34B USD | 14.50 | €9.80 11.31 USD | ||
Martin Marietta Materials
MLM
US
|
$472.40 — |
-1
|
$33.55B — | $687.47K — | $471.88 — | $482.32 — | $33.55B — | 30.63 | $15.42 — | ||
Vulcan Materials
VMC
US
|
$243.54 — |
-0.66
|
$31.56B — | $998.65K — | $242.37 — | $247.62 — | $31.56B — | 28.71 | $8.48 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€142.30 164.26 USD |
-0.42
|
€25.02B 28.88B USD | €264.45K 305.26K USD | €141.80 163.68 USD | €143.70 165.88 USD | €25.02B 28.88B USD | 12.32 | €11.55 13.33 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,914.20 35.26 USD |
+0.08
|
₹1.98T 23.91B USD | ₹100.14K 1.21K USD | ₹2,881.70 34.86 USD | ₹2,917.00 35.29 USD | ₹1.98T 23.91B USD | 35.40 | ₹82.30 1 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥36.65 5.41 USD |
-4.71
|
CN¥146.71B 21.65B USD | CN¥106.48M 15.71M USD | CN¥36.60 5.4 USD | CN¥38.46 5.67 USD | CN¥146.71B 21.65B USD | 32.14 | CN¥1.14 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.00 1.07 USD |
+2.27
|
MX$259.73B 15.38B USD | MX$38.07M 2.25M USD | MX$17.61 1.04 USD | MX$18.04 1.07 USD | MX$259.73B 15.38B USD | 29.03 | MX$0.62 0.04 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.45 24.76 USD |
-0.42
|
A$20.58B 14.38B USD | A$1.02M 711.02K USD | A$35.18 24.58 USD | A$35.60 24.87 USD | A$20.58B 14.38B USD | 95.81 | A$0.37 0.26 USD | ||
James Hardie Industries
JHX
US
|
$24.67 — |
-0.36
|
$14.32B — | $5.68M — | $24.42 — | $25.09 — | $14.32B — | 98.68 | $0.25 — | ||
CEMEX
CX
US
|
$9.75 — |
+1.88
|
$14.07B — | $3.25M — | $9.50 — | $9.79 — | $14.07B — | 81.25 | $0.12 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.55 2.59 USD |
+1.86
|
CN¥92.61B 13.66B USD | CN¥22.18M 3.27M USD | CN¥17.18 2.53 USD | CN¥17.75 2.62 USD | CN¥92.61B 13.66B USD | 14.74 | CN¥1.19 0.18 USD | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.13 — |
+0.6
|
$10.69B — | $4.58K — | $10.10 — | $10.23 — | $10.69B — | 11.91 | $0.85 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹351.00 4.25 USD |
+0.29
|
₹872.17B 10.55B USD | ₹694.59K 8.4K USD | ₹347.55 4.2 USD | ₹351.80 4.26 USD | ₹872.17B 10.55B USD | 19.98 | ₹17.56 0.21 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€36.80 42.47 USD |
-0.7
|
€7.11B 8.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.11B 8.2B USD | 8.51 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.59 42.24 USD |
-1.48
|
€6.44B 7.44B USD | €675.95K 780.27K USD | €36.59 42.24 USD | €37.33 43.09 USD | €6.44B 7.44B USD | 7.57 | €4.83 5.58 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.05 0.86 USD |
+2.66
|
NT$202.69B 6.44B USD | NT$80.68M 2.56M USD | NT$26.60 0.85 USD | NT$27.40 0.87 USD | NT$202.69B 6.44B USD | 0 | -NT$1.30 -0.04 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥20.64 3.05 USD |
-3.55
|
CN¥42.91B 6.33B USD | CN¥14.53M 2.14M USD | CN¥20.56 3.03 USD | CN¥22.05 3.25 USD | CN¥42.91B 6.33B USD | 12.90 | CN¥1.60 0.24 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.00 2.13 USD |
+8.41
|
NT$194.84B 6.19B USD | NT$186.65M 5.93M USD | NT$62.80 2 USD | NT$67.90 2.16 USD | NT$194.84B 6.19B USD | 77.90 | NT$0.86 0.03 USD | ||
Eagle Materials
EXP
US
|
$163.95 — |
+0.21
|
$5.03B — | $417.04K — | $163.00 — | $165.13 — | $5.03B — | 12.91 | $12.69 — | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.09 1.03 USD |
+0.25
|
HK$35.82B 4.58B USD | HK$2.10M 268.72K USD | HK$8.00 1.02 USD | HK$8.15 1.04 USD | HK$35.82B 4.58B USD | 11.08 | HK$0.73 0.09 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$37.30 1.19 USD |
+1.36
|
NT$132.29B 4.2B USD | NT$7.09M 225.33K USD | NT$36.70 1.17 USD | NT$37.30 1.19 USD | NT$132.29B 4.2B USD | 9.71 | NT$3.84 0.12 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.34 54.65 USD |
+0.34
|
€3.53B 4.08B USD | €18.57K 21.43K USD | €47.14 54.42 USD | €47.86 55.25 USD | €3.53B 4.08B USD | 11.08 | €4.27 4.93 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.16 54.44 USD |
+0.77
|
€3.52B 4.06B USD | €57.90K 66.83K USD | €46.86 54.09 USD | €47.70 55.06 USD | €3.52B 4.06B USD | 11.09 | €4.25 4.91 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥25.67B 3.79B USD | CN¥7.56M 1.12M USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥25.67B 3.79B USD | 0 | -CN¥1.34 -0.1 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$174.50 10.33 USD |
-2.05
|
MX$56.92B 3.37B USD | MX$575.99K 34.11K USD | MX$173.94 10.3 USD | MX$178.62 10.58 USD | MX$56.92B 3.37B USD | 10.12 | MX$17.24 1.02 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.40 0.64 USD |
-0.78
|
TRY 99.18B 3.11B USD | TRY 6.57M 206.27K USD | TRY 20.22 0.63 USD | TRY 20.60 0.65 USD | TRY 99.18B 3.11B USD | 13.97 | TRY 1.46 0.05 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.35 67.36 USD |
0
|
€2.66B 3.07B USD | €1.10K 1.27K USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.07B USD | 15.72 | €3.71 4.28 USD | ||
United States Lime & Minerals
USLM
US
|
$106.45 — |
-0.87
|
$3.05B — | $132.27K — | $105.36 — | $108.85 — | $3.05B — | 22.79 | $4.67 — | ||
Vicat S.A.
VCT.PA
FR
|
€58.60 67.64 USD |
+0.34
|
€2.61B 3.01B USD | €26.01K 30.02K USD | €58.00 66.95 USD | €58.70 67.76 USD | €2.61B 3.01B USD | 9.09 | €6.44 7.43 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.05 0.39 USD |
-0.33
|
HK$23.12B 2.96B USD | HK$13.30M 1.7M USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$23.12B 2.96B USD | 0 | -HK$0.85 -0.1 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.47 14.39 USD |
-0.4
|
€1.94B 2.24B USD | €145.82K 168.33K USD | €12.40 14.31 USD | €12.66 14.61 USD | €1.94B 2.24B USD | 11.54 | €1.08 1.25 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.41 0.21 USD |
-0.7
|
CN¥15.06B 2.22B USD | CN¥22.24M 3.28M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.01 0.74 USD |
-1.57
|
CN¥14.82B 2.19B USD | CN¥17.80M 2.63M USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.16 -0.02 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.35 1.91 USD |
0
|
NZ$3.59B 2.05B USD | NZ$1.65M 940.75K USD | NZ$3.32 1.89 USD | NZ$3.39 1.93 USD | NZ$3.59B 2.05B USD | 18.61 | NZ$0.18 0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.23 2.1 USD |
-3.07
|
CN¥13.79B 2.04B USD | CN¥7.33M 1.08M USD | CN¥14.22 2.1 USD | CN¥14.70 2.17 USD | CN¥13.79B 2.04B USD | 7.65 | CN¥1.86 0.27 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.69 1.88 USD |
-1.47
|
A$2.88B 2.01B USD | A$1.46M 1.02M USD | A$2.67 1.87 USD | A$2.73 1.91 USD | A$2.88B 2.01B USD | 16.81 | A$0.16 0.11 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€15.24 17.59 USD |
-1.01
|
€1.69B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.95B USD | 3.43 | €4.44 5.13 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.28 17.64 USD |
-0.33
|
€1.67B 1.93B USD | €330.27K 381.24K USD | €15.22 17.57 USD | €15.70 18.12 USD | €1.67B 1.93B USD | 27.28 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.28 17.64 USD |
-0.59
|
€1.67B 1.93B USD | €3.80K 4.39K USD | €15.20 17.55 USD | €15.67 18.09 USD | €1.67B 1.93B USD | 27.28 | €0.56 0.65 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.40 1.15 USD |
-0.55
|
MYR 9.00B 1.91B USD | MYR 587.90K 125.01K USD | MYR 5.32 1.13 USD | MYR 5.40 1.15 USD | MYR 9.00B 1.91B USD | 11.25 | MYR 0.48 0.1 USD | ||
Wienerberger
WBRBY
US
|
$3.46 — |
+2.37
|
$1.89B — | $500.00 — | $3.61 — | $3.62 — | $1.89B — | 26.61 | $0.13 — | ||
Tecnoglass
TGLS
US
|
$38.48 — |
+1.45
|
$1.71B — | $299.56K — | $37.99 — | $38.63 — | $1.71B — | 13.45 | $2.86 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.64 0.54 USD |
-1.09
|
CN¥11.07B 1.63B USD | CN¥8.15M 1.2M USD | CN¥3.64 0.54 USD | CN¥3.68 0.54 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-0.96
|
MYR 7.29B 1.55B USD | MYR 3.90K 829.26 USD | MYR 2.06 0.44 USD | MYR 2.06 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥9.59B 1.41B USD | CN¥5.53M 816.33K USD | CN¥3.61 0.53 USD | CN¥3.65 0.54 USD | CN¥9.59B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹322.15 3.9 USD |
+0.99
|
₹115.06B 1.39B USD | ₹72.52K 877.41 USD | ₹317.80 3.84 USD | ₹324.95 3.93 USD | ₹115.06B 1.39B USD | 29.85 | ₹10.79 0.13 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.44 0.95 USD |
-1.38
|
CN¥8.77B 1.29B USD | CN¥6.32M 931.97K USD | CN¥6.44 0.95 USD | CN¥6.59 0.97 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.39 1.09 USD |
+4.97
|
CN¥8.68B 1.28B USD | CN¥22.65M 3.34M USD | CN¥7.04 1.04 USD | CN¥7.53 1.11 USD | CN¥8.68B 1.28B USD | 20.52 | CN¥0.36 0.05 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.09 10.49 USD |
-0.22
|
€1.09B 1.26B USD | €17.67K 20.39K USD | €9.09 10.49 USD | €9.60 11.08 USD | €1.09B 1.26B USD | 6.53 | €1.39 1.6 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.92 11.45 USD |
-1.56
|
SAR 4.71B 1.26B USD | SAR 160.93K 42.93K USD | SAR 42.86 11.43 USD | SAR 43.72 11.66 USD | SAR 4.71B 1.26B USD | 20.05 | SAR 2.14 0.57 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 207.30 6.51 USD |
-2.22
|
TRY 39.69B 1.25B USD | TRY 452.75K 14.22K USD | TRY 207.10 6.5 USD | TRY 214.20 6.73 USD | TRY 39.69B 1.25B USD | 70.75 | TRY 2.93 0.09 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.04 1.04 USD |
-1.54
|
CN¥8.38B 1.24B USD | CN¥4.59M 677.11K USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥8.38B 1.24B USD | 14.66 | CN¥0.48 0.07 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.73 0.22 USD |
-3.62
|
HK$9.45B 1.21B USD | HK$6.83M 873.56K USD | HK$1.73 0.22 USD | HK$1.79 0.23 USD | HK$9.45B 1.21B USD | 17.30 | HK$0.10 0.01 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.98 1.26 USD |
-0.6
|
TRY 37.80B 1.19B USD | TRY 4.48M 140.58K USD | TRY 39.74 1.25 USD | TRY 40.42 1.27 USD | TRY 37.80B 1.19B USD | 9.29 | TRY 4.30 0.14 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.70 1.01 USD |
-0.94
|
NT$37.31B 1.19B USD | NT$1.62M 51.38K USD | NT$31.70 1.01 USD | NT$32.15 1.02 USD | NT$37.31B 1.19B USD | 9.93 | NT$3.19 0.1 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.93 — |
-0.7
|
$1.16B — | $506.01K — | $9.88 — | $10.21 — | $1.16B — | 32.03 | $0.31 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.13 5.64 USD |
+0.62
|
SAR 4.28B 1.14B USD | SAR 240.21K 64.08K USD | SAR 20.95 5.59 USD | SAR 21.20 5.66 USD | SAR 4.28B 1.14B USD | 8.76 | SAR 2.41 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.94 6.92 USD |
-0.84
|
SAR 3.97B 1.06B USD | SAR 106.46K 28.4K USD | SAR 25.90 6.91 USD | SAR 26.38 7.04 USD | SAR 3.97B 1.06B USD | 10.85 | SAR 2.39 0.64 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.27 — |
0
|
$1.05B — | $27.83K — | $12.22 — | $12.35 — | $1.05B — | 17.28 | $0.71 — | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.04 0.13 USD |
+8.33
|
HK$7.26B 928.57M USD | HK$33.62M 4.3M USD | HK$0.95 0.12 USD | HK$1.05 0.13 USD | HK$7.26B 928.57M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥30.70 4.53 USD |
-3.15
|
CN¥6.17B 910.29M USD | CN¥2.12M 313.46K USD | CN¥30.68 4.53 USD | CN¥32.00 4.72 USD | CN¥6.17B 910.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.72 0.7 USD |
-2.68
|
CN¥5.96B 879.13M USD | CN¥9.02M 1.33M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥5.96B 879.13M USD | 0 | -CN¥0.68 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.62 0.53 USD |
-0.28
|
CN¥5.81B 857.1M USD | CN¥7.70M 1.14M USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥5.81B 857.1M USD | 20.11 | CN¥0.18 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.10 1.79 USD |
-0.82
|
CN¥5.79B 853.71M USD | CN¥2.79M 412K USD | CN¥12.09 1.78 USD | CN¥12.28 1.81 USD | CN¥5.79B 853.71M USD | 43.21 | CN¥0.28 0.04 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$6.62B 846.48M USD | HK$3.97M 507.61K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$6.62B 846.48M USD | 0 | -HK$0.28 -0.03 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.61 1.21 USD |
-0.62
|
SGD 1.13B 844.11M USD | SGD 91.10K 68.28K USD | SGD 1.61 1.21 USD | SGD 1.64 1.23 USD | SGD 1.13B 844.11M USD | 17.88 | SGD 0.09 0.07 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.82 2.19 USD |
-4.51
|
CN¥5.60B 826.67M USD | CN¥14.53M 2.14M USD | CN¥14.82 2.19 USD | CN¥15.86 2.34 USD | CN¥5.60B 826.67M USD | 741.00 | CN¥0.02 0.002 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.88 0.57 USD |
-1.52
|
CN¥5.50B 811.4M USD | CN¥6.76M 997.03K USD | CN¥3.87 0.57 USD | CN¥3.96 0.58 USD | CN¥5.50B 811.4M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.44 0.8 USD |
-1.27
|
CN¥5.31B 784M USD | CN¥4.01M 591.68K USD | CN¥5.43 0.8 USD | CN¥5.56 0.82 USD | CN¥5.31B 784M USD | 68.00 | CN¥0.08 0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 27.78B 781.63M USD | THB 5.34M 150.13K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 27.78B 781.63M USD | 23.78 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 27.78B 781.63M USD | THB 5.34M 150.14K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 27.78B 781.63M USD | 23.78 | THB 0.74 0.02 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.26 1.07 USD |
-3.59
|
CN¥4.69B 691.64M USD | CN¥3.62M 533.5K USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥4.69B 691.64M USD | 0 | -CN¥2.02 -0.2 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.43 4.92 USD |
+0.6
|
SAR 2.58B 688.33M USD | SAR 50.58K 13.49K USD | SAR 18.30 4.88 USD | SAR 18.70 4.99 USD | SAR 2.58B 688.33M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.79 3.35 USD |
+1.48
|
A$961.74M 671.84M USD | A$723.56K 505.46K USD | A$4.62 3.23 USD | A$4.81 3.36 USD | A$961.74M 671.84M USD | 23.94 | A$0.20 0.14 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.88 0.52 USD |
+4.8
|
QAR 2.33B 640.76M USD | QAR 4.65M 1.28M USD | QAR 1.79 0.49 USD | QAR 1.91 0.52 USD | QAR 2.33B 640.76M USD | 18.76 | QAR 0.10 0.03 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.13 2.68 USD |
-0.6
|
CN¥4.26B 628.38M USD | CN¥1.68M 247.45K USD | CN¥17.88 2.64 USD | CN¥18.50 2.73 USD | CN¥4.26B 628.38M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.03 1.48 USD |
-3.56
|
CN¥4.22B 622.04M USD | CN¥4.06M 598.46K USD | CN¥10.03 1.48 USD | CN¥10.42 1.54 USD | CN¥4.22B 622.04M USD | 33.43 | CN¥0.30 0.04 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹99.52 1.2 USD |
+0.77
|
₹50.09B 606.05M USD | ₹56.93K 688.76 USD | ₹97.80 1.18 USD | ₹99.93 1.21 USD | ₹50.09B 606.05M USD | 37.13 | ₹2.68 0.03 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.14 3.77 USD |
-0.91
|
SAR 2.23B 594.12M USD | SAR 336.29K 89.71K USD | SAR 14.14 3.77 USD | SAR 14.36 3.83 USD | SAR 2.23B 594.12M USD | 18.12 | SAR 0.78 0.21 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.10 0.86 USD |
+0.18
|
NT$18.61B 591.31M USD | NT$360.00K 11.44K USD | NT$27.00 0.86 USD | NT$27.20 0.86 USD | NT$18.61B 591.31M USD | 10.03 | NT$2.70 0.09 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.35 0.94 USD |
-1.55
|
CN¥3.80B 561.29M USD | CN¥38.58M 5.69M USD | CN¥6.32 0.93 USD | CN¥7.05 1.04 USD | CN¥3.80B 561.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.30 0.49 USD |
-2.65
|
CN¥3.79B 558.76M USD | CN¥17.20M 2.54M USD | CN¥3.29 0.49 USD | CN¥3.43 0.51 USD | CN¥3.79B 558.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.78 5.28 USD |
0
|
SAR 1.98B 527.68M USD | SAR 106.04K 28.29K USD | SAR 19.61 5.23 USD | SAR 19.92 5.31 USD | SAR 1.98B 527.68M USD | 9.89 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.56 6.02 USD |
+0.13
|
SAR 1.94B 517.58M USD | SAR 27.45K 7.32K USD | SAR 22.51 6.01 USD | SAR 22.79 6.08 USD | SAR 1.94B 517.58M USD | 8.91 | SAR 2.53 0.67 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.30 0.93 USD |
-2.67
|
HK$4.03B 515.23M USD | HK$74.00K 9.46K USD | HK$7.30 0.93 USD | HK$7.48 0.96 USD | HK$4.03B 515.23M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.16 0.61 USD |
-0.72
|
CN¥3.32B 489.45M USD | CN¥2.99M 440.48K USD | CN¥4.16 0.61 USD | CN¥4.21 0.62 USD | CN¥3.32B 489.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 16.85B 474.18M USD | THB 9.97M 280.56K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.42 0.5 USD |
-0.87
|
CN¥3.15B 465.05M USD | CN¥9.52M 1.41M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥3.15B 465.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.82 1.01 USD |
-4.75
|
CN¥3.13B 461.12M USD | CN¥67.68M 9.99M USD | CN¥6.62 0.98 USD | CN¥7.16 1.06 USD | CN¥3.13B 461.12M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.42 1.98 USD |
-1.25
|
CN¥3.09B 455.42M USD | CN¥5.61M 828.45K USD | CN¥13.19 1.95 USD | CN¥13.63 2.01 USD | CN¥3.09B 455.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.15 0.15 USD |
-0.86
|
HK$3.50B 447.37M USD | HK$1.28M 163.26K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$3.50B 447.37M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.26 1.07 USD |
-1.09
|
CN¥3.00B 442.3M USD | CN¥2.22M 327.81K USD | CN¥7.26 1.07 USD | CN¥7.42 1.09 USD | CN¥3.00B 442.3M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.19 0.62 USD |
-2.56
|
CN¥2.88B 425.51M USD | CN¥8.85M 1.31M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥2.88B 425.51M USD | 59.85 | CN¥0.07 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
