Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Rohstoffe (471)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (471)
Baustoffe (471)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $77.05 — |
0
|
$56.68B — | $2.92M — | $81.91 — | $83.77 — | $56.68B — | 19.03 | $4.33 — | |
| Holcim AG 0QKY.IL | $0 89.69 USD |
0
|
$47.26B 53.78B USD | $506.5K 7.4K USD | $0 0 USD | $0 0 USD | $47.26B 53.78B USD | 13.70 | $5.75 6.54 USD | |
| Holcim AG HOLN.SW | $78.98 89.86 USD |
+0.3
|
$44.37B 50.49B USD | $851.73K 969.08K USD | $78.52 89.34 USD | $79.58 90.54 USD | $44.37B 50.49B USD | 14.76 | $5.35 6.09 USD | |
| Holcim AG HCMLY | $16.98 — |
+0.04
|
$48.76B — | $41.27K — | $17.15 — | $17.37 — | $48.76B — | 14.67 | $1.17 — | |
| Martin Marietta Materials MLM | $575.89 — |
0
|
$37.22B — | $556.91K — | $600.16 — | $606.78 — | $37.22B — | 31.14 | $19.33 — | |
| Vulcan Materials Company VMC | $252.06 — |
0
|
$34.76B — | $500.1K — | $261.29 — | $264.67 — | $34.76B — | 37.16 | $7.07 — | |
| Heidelberg Materials AG 0MG2.IL | $96.9 105.92 USD |
+1.07
|
$20.09B 21.96B USD | $10.4K 11.37K USD | $0 0 USD | $0 0 USD | $20.09B 21.96B USD | 9.88 | $9.8 10.71 USD | |
| Heidelberg Materials AG HEI.DE | $96.74 105.9 USD |
+1.09
|
$17.64B 19.28B USD | $42.24K 410.3K USD | $96.12 105.07 USD | $98.62 107.8 USD | $17.64B 19.28B USD | 8.81 | $10.99 12.01 USD | |
| Heidelberg Materials AG HDELY | $20.43 — |
-1.17
|
$18.92B — | $298.24K — | $20.39 — | $20.64 — | $18.92B — | 8.65 | $2.36 — | |
| Grasim Industries Limited GRASIM.NS | $2,229.45 26.97 USD |
-1.09
|
$1.51T 18.3B USD | $51.58K 623.98 USD | $2,227.5 26.95 USD | $2,247.7 27.19 USD | $1.51T 18.3B USD | 26.16 | $85.2 1.03 USD | |
| James Hardie Industries plc JHX.AX | $56.87 37.64 USD |
-1.01
|
$24.9B 16.48B USD | $222.36K 147.17K USD | $56.6 37.46 USD | $57.46 38.03 USD | $24.9B 16.48B USD | 30.57 | $1.86 1.23 USD | |
| James Hardie Industries JHX | $36.66 — |
-2.58
|
$16.45B — | $25.55K — | $36.64 — | $37.24 — | $16.45B — | 30.29 | $1.21 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $612 7.4 USD |
-2.18
|
$1.35T 16.29B USD | $4.16M 50.35K USD | $605.6 7.33 USD | $630.3 7.63 USD | $1.35T 16.29B USD | 67.92 | $9.01 0.11 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.66 3.15 USD |
+0.49
|
$111.5B 15.5B USD | $14.74M 2.05M USD | $22.4 3.11 USD | $22.9 3.18 USD | $111.5B 15.5B USD | 11.50 | $1.97 0.27 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $17.34 2.22 USD |
+0.23
|
$120.43B 15.4B USD | $2.81M 359.46K USD | $17.04 2.18 USD | $17.48 2.24 USD | $120.43B 15.4B USD | 8.14 | $2.13 0.27 USD | |
| Anhui Conch Cement Company Limited AHCHY | $10.9 — |
-1.08
|
$15.33B — | $71.46K — | $10.8 — | $10.9 — | $15.33B — | 8.01 | $1.36 — | |
| Anhui Conch Cement Company AHCHF | $2.2 — |
-3.72
|
$15.33B — | $2.69K — | $2.2 — | $2.2 — | $15.33B — | 8.14 | $0.27 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.9 — |
+5.74
|
$13.02B — | $43.66K — | $0.9 — | $0.9 — | $13.02B — | 89.88 | $0.01 — | |
| CEMEX, S.A.B. de C.V CX | $8.56 — |
-2.06
|
$12.61B — | $4.08M — | $8.51 — | $8.73 — | $12.61B — | 71.33 | $0.12 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $14.26 0.84 USD |
-0.63
|
$206.6B 12.23B USD | $34.38M 2.04M USD | $14.18 0.84 USD | $14.51 0.86 USD | $206.6B 12.23B USD | 71.29 | $0.2 0.01 USD | |
| Eagle Materials EXP | $254.9 — |
-0.91
|
$8.78B — | $258.17K — | $252.2 — | $256.12 — | $8.78B — | 17.98 | $14.17 — | |
| Xinjiangtianshan Cement Co.,Ltd 000877.SZ | $6.78 0.94 USD |
+2.57
|
$58.74B 8.17B USD | $8.61M 1.2M USD | $6.53 0.91 USD | $6.81 0.95 USD | $58.74B 8.17B USD | 29.47 | $0.23 0.03 USD | |
| Taiwan Cement Corp. 1101.TW | $32.65 1.04 USD |
+1.4
|
$245.89B 7.81B USD | $19.63M 623.87K USD | $32.3 1.03 USD | $33.2 1.05 USD | $245.89B 7.81B USD | 31.39 | $1.04 0.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $34.56 37.78 USD |
+0.09
|
$6.67B 7.3B USD | $1.33K 1.45K USD | $0 0 USD | $0 0 USD | $6.67B 7.3B USD | 8.00 | $4.32 4.72 USD | |
| Summit Materials SUM | $41.03 — |
-1.37
|
$7.2B — | $623.28K — | $40.93 — | $41.61 — | $7.2B — | 17.16 | $2.39 — | |
| Buzzi S.p.A. BZU.MI | $34.6 37.82 USD |
+0.23
|
$6.41B 7B USD | $198.97K 217.51K USD | $34.32 37.52 USD | $34.7 37.93 USD | $6.41B 7B USD | 6.62 | $5.22 5.71 USD | |
| China Jushi Co., Ltd. 600176.SS | $11.29 1.57 USD |
+7.63
|
$45.2B 6.28B USD | $76.45M 10.63M USD | $10.7 1.49 USD | $11.54 1.6 USD | $45.2B 6.28B USD | 14.85 | $0.76 0.11 USD | |
| Boise Cascade Company BCC | $149.99 — |
-1.24
|
$5.93B — | $273.69K — | $148.26 — | $151.26 — | $5.93B — | 12.37 | $12.12 — | |
| ACC Limited ACC.NS | $2,471 29.89 USD |
-2.13
|
$464.02B 5.61B USD | $262.4K 3.17K USD | $2,460 29.76 USD | $2,532.5 30.64 USD | $464.02B 5.61B USD | 56.88 | $43.44 0.53 USD | |
| Asia Cement Corporation 1102.TW | $42.05 1.34 USD |
+0.6
|
$149.13B 4.74B USD | $2.09M 66.52K USD | $41.7 1.33 USD | $42.15 1.34 USD | $149.13B 4.74B USD | 12.82 | $3.28 0.1 USD | |
| Xinyi Glass Holdings Limited XYIGY | $21.18 — |
-3.9
|
$4.58B — | $1.46K — | $20.92 — | $21.18 — | $4.58B — | 6.43 | $3.29 — | |
| Xinyi Glass Holdings Limited 0868.HK | $8.32 1.06 USD |
-2.23
|
$35.13B 4.49B USD | $3.35M 428.42K USD | $8.26 1.06 USD | $8.46 1.08 USD | $35.13B 4.49B USD | 6.44 | $1.29 0.16 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,954.8 23.65 USD |
-1.18
|
$366.62B 4.44B USD | $482.03K 5.83K USD | $1,939.05 23.46 USD | $1,980 23.95 USD | $366.62B 4.44B USD | 33.26 | $58.76 0.71 USD | |
| Boral Limited BLD.AX | $6.04 4 USD |
-1.31
|
$6.66B 4.41B USD | $1.35M 896.29K USD | $6.04 4 USD | $6.12 4.05 USD | $6.66B 4.41B USD | 31.78 | $0.19 0.13 USD | |
| Wienerberger AG 0MKZ.IL | $33.24 36.33 USD |
+0.03
|
$3.69B 4.03B USD | $2.58K 2.82K USD | $0 0 USD | $0 0 USD | $3.69B 4.03B USD | 7.48 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $33.1 36.18 USD |
-0.06
|
$3.49B 3.81B USD | $246.97K 269.97K USD | $33.04 36.12 USD | $33.48 36.6 USD | $3.49B 3.81B USD | 10.44 | $3.17 3.47 USD | |
| Wienerberger AG WBRBY | $7.13 — |
+2.59
|
$3.76B — | $170 — | $7.13 — | $7.13 — | $3.76B — | 10.48 | $0.68 — | |
| GCC, S.A.B. de C.V. GCC.MX | $192.67 11.41 USD |
-0.13
|
$62.95B 3.73B USD | $236.37K 14K USD | $189.01 11.19 USD | $195.82 11.59 USD | $62.95B 3.73B USD | 14.41 | $13.37 0.79 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $14.65 2.04 USD |
+1.24
|
$24.77B 3.44B USD | $4.94M 687.03K USD | $14.37 2 USD | $14.82 2.06 USD | $24.77B 3.44B USD | 11.09 | $1.32 0.18 USD | |
| China National Building Material Company Limited 3323.HK | $3.03 0.39 USD |
+1
|
$25.56B 3.27B USD | $8.82M 1.13M USD | $2.95 0.38 USD | $3.05 0.39 USD | $25.56B 3.27B USD | 6.18 | $0.49 0.06 USD | |
| Imerys S.A. 0NPX.IL | $30 32.79 USD |
+2.25
|
$2.84B 3.1B USD | $462 505.03 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 20.40 | $1.47 1.61 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.08 1.4 USD |
+2.65
|
$20.78B 2.89B USD | $7.58M 1.05M USD | $9.64 1.34 USD | $10.14 1.41 USD | $20.78B 2.89B USD | 7.69 | $1.31 0.18 USD | |
| Imerys S.A. NK.PA | $30 32.79 USD |
+2.32
|
$2.53B 2.77B USD | $129.01K 141.03K USD | $29.9 32.68 USD | $30.68 33.54 USD | $2.53B 2.77B USD | 333.33 | $0.09 0.1 USD | |
| Brickworks Limited BKW.AX | $26.87 17.78 USD |
-1.18
|
$4.1B 2.71B USD | $71.39K 47.25K USD | $26.83 17.76 USD | $27.08 17.92 USD | $4.1B 2.71B USD | 0 | -$0.11 -0.07 USD | |
| Tecnoglass TGLS | $57.67 — |
-2.25
|
$2.71B — | $311.8K — | $57.52 — | $58.9 — | $2.71B — | 14.97 | $3.85 — | |
| The Ramco Cements Limited RAMCOCEM.NS | $838 10.14 USD |
-1.24
|
$198.01B 2.4B USD | $360.09K 4.36K USD | $835 10.1 USD | $852 10.31 USD | $198.01B 2.4B USD | 49.29 | $17 0.21 USD | |
| BBMG Corporation 2009.HK | $0.6099 0.08 USD |
0
|
$18.58B 2.38B USD | $10M 1.28M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $18.58B 2.38B USD | 0 | $0 0 USD | |
| BBMG Corporation 601992.SS | $1.89 0.26 USD |
-0.53
|
$17.07B 2.37B USD | $29.17M 4.06M USD | $1.86 0.26 USD | $1.92 0.27 USD | $17.07B 2.37B USD | 0 | $0 0 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $56.3 1.86 USD |
-0.35
|
$73.86B 2.32B USD | $1.66M 131.24K USD | $58.5 1.84 USD | $59.85 1.88 USD | $73.86B 2.32B USD | 9.08 | $6.52 0.2 USD | |
| Titan Cement International S.A. TITC.BR | $26.65 29.13 USD |
+1.91
|
$1.98B 2.16B USD | $7.46K 8.15K USD | $25.6 27.98 USD | $26.65 29.13 USD | $1.98B 2.16B USD | 7.40 | $3.6 3.94 USD | |
| Titan Cement International S.A. TITC.AT | $26.2 28.64 USD |
0
|
$1.98B 2.16B USD | $166.21K 181.69K USD | $26.1 28.53 USD | $26.3 28.75 USD | $1.98B 2.16B USD | 7.29 | $3.59 3.92 USD | |
| Saudi Cement Company 3030.SR | $47.65 12.71 USD |
+0.85
|
$7.29B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.29B 1.94B USD | 19.13 | $2.49 0.66 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.18 0.72 USD |
0
|
$13.77B 1.91B USD | $8.29M 1.15M USD | $5 0.7 USD | $5.23 0.73 USD | $13.77B 1.91B USD | 0 | -$0.56 -0.07 USD | |
| Fletcher Building Limited FBU.NZ | $3.92 2.42 USD |
+0.51
|
$3.07B 1.89B USD | $278.51K 171.86K USD | $3.76 2.32 USD | $3.93 2.43 USD | $3.07B 1.89B USD | 196.00 | $0.02 0.01 USD | |
| Fletcher Building Limited FBU.AX | $3.61 2.39 USD |
+1.4
|
$2.85B 1.88B USD | $319.27K 211.31K USD | $3.51 2.32 USD | $3.61 2.39 USD | $2.85B 1.88B USD | 180.50 | $0.02 0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.26 0.29 USD |
+0.89
|
$14.55B 1.86B USD | $1.13M 144.76K USD | $2.24 0.29 USD | $2.27 0.29 USD | $14.55B 1.86B USD | 3.47 | $0.65 0.08 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.64 0.78 USD |
+0.36
|
$13.36B 1.86B USD | $11.36M 1.58M USD | $5.51 0.77 USD | $5.67 0.79 USD | $13.36B 1.86B USD | 9.40 | $0.6 0.08 USD | |
| Yamama Saudi Cement Company 3020.SR | $34.35 9.16 USD |
+0.73
|
$6.96B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 1.86B USD | 22.89 | $1.5 0.4 USD | |
| Vicat S.A. 0MGJ.IL | $36.4 39.79 USD |
-1.02
|
$1.66B 1.82B USD | $462 505.03 USD | $0 0 USD | $0 0 USD | $1.66B 1.82B USD | 9.81 | $3.71 4.06 USD | |
| Vicat S.A. VCT.PA | $36.3 39.79 USD |
+0.28
|
$1.62B 1.77B USD | $4.71K 14.25K USD | $36.4 39.79 USD | $36.95 40.39 USD | $1.62B 1.77B USD | 6.31 | $5.76 6.3 USD | |
| Cementir Holding N.V. CEM.MI | $10.06 11 USD |
-0.79
|
$1.56B 1.71B USD | $31.94K 34.91K USD | $10.04 10.98 USD | $10.26 11.22 USD | $1.56B 1.71B USD | 7.79 | $1.29 1.41 USD | |
| Chin Hin Group Berhad 5273.KL | $4.47 0.95 USD |
-1.54
|
$7.91B 1.68B USD | $87.3K 18.56K USD | $4.4 0.94 USD | $4.5 0.96 USD | $7.91B 1.68B USD | 74.50 | $0.06 0.01 USD | |
| United States Lime & Minerals USLM | $292.71 — |
-0.35
|
$1.67B — | $34.38K — | $288.05 — | $295.7 — | $1.67B — | 22.42 | $13.05 — | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $43.3 1.38 USD |
-0.23
|
$50.96B 1.62B USD | $5.46M 173.52K USD | $42.1 1.34 USD | $43.4 1.38 USD | $50.96B 1.62B USD | 14.48 | $2.99 0.1 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.25 0.55 USD |
+0.29
|
$50.16B 1.59B USD | $2.13M 67.7K USD | $17.15 0.54 USD | $17.45 0.55 USD | $50.16B 1.59B USD | 1725.00 | $0.01 0.0003 USD | |
| Southern Province Cement Company 3050.SR | $42.05 11.22 USD |
+3.57
|
$5.89B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89B 1.57B USD | 30.03 | $1.4 0.37 USD | |
| Qassim Cement Company 3040.SR | $59.5 15.87 USD |
0
|
$5.35B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35B 1.43B USD | 37.65 | $1.58 0.42 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $297 9.43 USD |
-1.08
|
$45.1B 1.42B USD | $378.58K 4.96K USD | $293 9.2 USD | $302.5 9.5 USD | $45.1B 1.42B USD | 22.39 | $13.41 0.42 USD | |
| Adbri Limited ABC.AX | $3.15 2.08 USD |
+0.32
|
$2.07B 1.37B USD | $3.69M 2.44M USD | $3.14 2.08 USD | $3.15 2.08 USD | $2.07B 1.37B USD | 22.50 | $0.14 0.09 USD | |
| Malayan Cement Berhad 3794.KL | $4.91 1.04 USD |
-1.8
|
$6.44B 1.37B USD | $86.7K 18.44K USD | $4.9 1.04 USD | $5 1.06 USD | $6.44B 1.37B USD | 24.55 | $0.2 0.04 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $313.4 3.79 USD |
-1.62
|
$111.95B 1.35B USD | $1.76M 21.27K USD | $313 3.79 USD | $321.25 3.89 USD | $111.95B 1.35B USD | 45.15 | $6.94 0.08 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.64 1.06 USD |
+0.66
|
$9.11B 1.27B USD | $9.15M 1.27M USD | $7.45 1.04 USD | $7.68 1.07 USD | $9.11B 1.27B USD | 11.93 | $0.64 0.09 USD | |
| Yanbu Cement Company 3060.SR | $29.1 7.76 USD |
+0.34
|
$4.58B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 1.22B USD | 38.28 | $0.76 0.2 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.85 0.95 USD |
+1.18
|
$8.65B 1.2B USD | $8.59M 1.19M USD | $6.58 0.91 USD | $6.93 0.96 USD | $8.65B 1.2B USD | 13.97 | $0.49 0.07 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $139 3.91 USD |
-1.07
|
$41.42B 1.17B USD | $58.43K 1.64K USD | $138 3.88 USD | $140.5 3.95 USD | $41.42B 1.17B USD | 15.46 | $8.99 0.25 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $175.6 2.12 USD |
-0.87
|
$88.39B 1.07B USD | $130.26K 1.58K USD | $174.5 2.11 USD | $179.4 2.17 USD | $88.39B 1.07B USD | 43.25 | $4.06 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $217.8 2.64 USD |
-3.9
|
$88.15B 1.07B USD | $86.53K 1.05K USD | $215.55 2.61 USD | $226.5 2.74 USD | $88.15B 1.07B USD | 29.03 | $7.5 0.09 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.26 — |
-1.76
|
$1.06B — | $458.14K — | $7.24 — | $7.5 — | $1.06B — | 22.68 | $0.32 — | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.15 0.15 USD |
-2.54
|
$8.03B 1.03B USD | $6.39M 817.55K USD | $1.12 0.14 USD | $1.18 0.15 USD | $8.03B 1.03B USD | 11.50 | $0.1 0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.34 1.02 USD |
-0.81
|
$7.12B 989.34M USD | $4.88M 678.91K USD | $7.14 0.99 USD | $7.45 1.04 USD | $7.12B 989.34M USD | 8.73 | $0.84 0.12 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.7 2.04 USD |
-0.54
|
$7.03B 977.37M USD | $4.46M 620.55K USD | $14.11 1.96 USD | $15.03 2.09 USD | $7.03B 977.37M USD | 23.70 | $0.62 0.09 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $31.62 1.03 USD |
-3.6
|
$31.02B 974.02M USD | $13.08M 105.17K USD | $31.98 1 USD | $32.88 1.03 USD | $31.02B 974.02M USD | 0 | -$16.05 -0.5 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $145.2 4.83 USD |
-5.53
|
$29.43B 924.09M USD | $1.34M 29.89K USD | $149.7 4.7 USD | $153.7 4.83 USD | $29.43B 924.09M USD | 9.11 | $16.86 0.53 USD | |
| Arabian Cement Company 3010.SR | $33.3 8.88 USD |
+0.6
|
$3.33B 888.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33B 888.36M USD | 23.78 | $1.4 0.37 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.71 0.52 USD |
+0.54
|
$5.95B 827.79M USD | $16.62M 2.31M USD | $3.6 0.5 USD | $3.75 0.52 USD | $5.95B 827.79M USD | 12.79 | $0.29 0.04 USD | |
| Eastern Province Cement Company 3080.SR | $35.5 9.47 USD |
0
|
$3.05B 814.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 814.46M USD | 15.43 | $2.3 0.61 USD | |
| The India Cements Limited INDIACEM.NS | $217 2.63 USD |
-3.39
|
$67.25B 813.58M USD | $505.98K 6.12K USD | $216.5 2.62 USD | $221.9 2.68 USD | $67.25B 813.58M USD | 0 | -$12.82 -0.1 USD | |
| West China Cement Limited 2233.HK | $1.16 0.15 USD |
+4.5
|
$6.33B 808.99M USD | $17.91M 2.29M USD | $1.11 0.14 USD | $1.16 0.15 USD | $6.33B 808.99M USD | 14.50 | $0.08 0.01 USD | |
| City Cement Company 3003.SR | $20.38 5.44 USD |
-0.2
|
$2.85B 761.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 761.16M USD | 34.54 | $0.59 0.16 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $132.8 4.15 USD |
+0.53
|
$23.78B 746.74M USD | $2.49M 13.96K USD | $130.5 4.1 USD | $132.7 4.17 USD | $23.78B 746.74M USD | 0 | -$2.43 -0.07 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.37 0.04 USD |
+0.74
|
$25.94B 729.92M USD | $3.42M 96.26K USD | $1.36 0.04 USD | $1.38 0.04 USD | $25.94B 729.92M USD | 8.05 | $0.17 0.004 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.1 0.45 USD |
0
|
$25.41B 715.01M USD | $2.33M 65.49K USD | $16 0.45 USD | $16.2 0.46 USD | $25.41B 715.01M USD | 11.02 | $1.46 0.04 USD | |
| Universal Cement Corporation 1104.TW | $32.75 1.04 USD |
+0.31
|
$22.05B 700.58M USD | $1.28M 40.62K USD | $32.55 1.03 USD | $33 1.05 USD | $22.05B 700.58M USD | 10.49 | $3.12 0.1 USD | |
| Caltagirone SpA CALT.MI | $5.08 5.55 USD |
0
|
$610.21M 667.04M USD | $8.72K 9.53K USD | $5.08 5.55 USD | $5.18 5.66 USD | $610.21M 667.04M USD | 4.66 | $1.09 1.19 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.82 0.81 USD |
-2.51
|
$4.64B 645.28M USD | $4.6M 640.04K USD | $5.7 0.79 USD | $5.98 0.83 USD | $4.64B 645.28M USD | 20.06 | $0.29 0.04 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.59 0.99 USD |
-0.22
|
$2.35B 645.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 645.09M USD | 11.59 | $0.31 0.09 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $170.15 2.06 USD |
-2.41
|
$52.86B 639.51M USD | $434.17K 5.25K USD | $170.1 2.06 USD | $174.5 2.11 USD | $52.86B 639.51M USD | 0 | -$5.24 -0.06 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.45 1.04 USD |
-3.25
|
$4.46B 620.57M USD | $5.85M 813.33K USD | $7.1 0.99 USD | $7.77 1.08 USD | $4.46B 620.57M USD | 43.82 | $0.17 0.02 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.68 0.46 USD |
0
|
$2.08B 572.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 572.11M USD | 11.16 | $0.15 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.28 — |
-3.07
|
$556.71M — | $338.2K — | $0.28 — | $0.2899 — | $556.71M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||