$2.17T
Marktkapitalisierung
$85.68B
24-Stunden-Volumen
BTC 55.70%     ETH 9.01%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Taiheiyo Cement Corporation 5233.T JP ¥3,975 24.51 USD
+2.16
¥433B 2.67B USD ¥181K 1.12K USD ¥3,898 24.04 USD ¥3,988 24.59 USD ¥433B 2.67B USD 17.79 ¥223 1.38 USD
jp Sumitomo Osaka Cement Co., Ltd. 5232.T JP ¥5,900 36.38 USD
-3.14
¥187B 1.15B USD ¥102K 629.56 USD ¥5,850 36.07 USD ¥6,033 37.2 USD ¥187B 1.15B USD 16.87 ¥350 2.16 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 25.77 USD
0
¥141B 867.98M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 867.98M USD 0 ¥0 0 USD
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,809 11.15 USD
+2.49
¥121B 743.85M USD ¥56K 343.45 USD ¥1,791 11.04 USD ¥1,824 11.25 USD ¥121B 743.85M USD 12.26 ¥148 0.91 USD
jp Vertex Corporation 5290.T JP ¥1,340 8.26 USD
+1.75
¥66B 407.68M USD ¥29K 178.82 USD ¥1,326 8.18 USD ¥1,343 8.28 USD ¥66B 407.68M USD 6.53 ¥205 1.27 USD
jp Asia Pile Holdings Corporation 5288.T JP ¥1,466 9.04 USD
+1.1
¥56B 344.31M USD ¥49K 303.37 USD ¥1,456 8.98 USD ¥1,473 9.08 USD ¥56B 344.31M USD 7.35 ¥199 1.23 USD
jp Yotai Refractories Co., Ltd. 5357.T JP ¥1,728 10.66 USD
+2.37
¥32B 196.33M USD ¥30K 182.52 USD ¥1,690 10.42 USD ¥1,732 10.68 USD ¥32B 196.33M USD 12.86 ¥134 0.83 USD
jp Advan Group Co., Ltd. 7463.T JP ¥903 5.57 USD
+1.69
¥30B 186.98M USD ¥5K 33.3 USD ¥888 5.48 USD ¥905 5.58 USD ¥30B 186.98M USD 3.83 ¥235 1.45 USD
jp TYK Corporation 5363.T JP ¥676 4.17 USD
+1.05
¥30B 185.21M USD ¥10K 64.74 USD ¥670 4.13 USD ¥680 4.19 USD ¥30B 185.21M USD 8.03 ¥84 0.52 USD
jp Takashima & Co., Ltd. 8007.T JP ¥762 4.7 USD
+1.06
¥26B 160.09M USD ¥24K 147.99 USD ¥754 4.65 USD ¥763 4.7 USD ¥26B 160.09M USD 21.18 ¥36 0.22 USD
jp GEOLIVE Group Corporation 3157.T JP ¥1,405 8.66 USD
-0.92
¥19B 114.98M USD ¥600 3.7 USD ¥1,405 8.66 USD ¥1,417 8.74 USD ¥19B 114.98M USD 8.72 ¥161 0.99 USD
jp Nippon Concrete Industries Co., Ltd. 5269.T JP ¥328 2.02 USD
+2.18
¥18B 109.76M USD ¥77K 475.41 USD ¥324 2 USD ¥330 2.03 USD ¥18B 109.76M USD 26.07 ¥13 0.08 USD
jp Kunimine Industries Co., Ltd. 5388.T JP ¥1,290 7.95 USD
+0.7
¥16B 96.87M USD ¥700 4.32 USD ¥1,289 7.95 USD ¥1,290 7.95 USD ¥16B 96.87M USD 11.72 ¥110 0.68 USD
jp Yamau Holdings Co., Ltd. 5284.T JP ¥2,269 13.99 USD
+0.04
¥14B 84.77M USD ¥4K 24.05 USD ¥2,229 13.74 USD ¥2,269 13.99 USD ¥14B 84.77M USD 6.24 ¥364 2.24 USD
jp GEOSTR Corporation 5282.T JP ¥436 2.69 USD
+1.16
¥13B 82.36M USD ¥50K 308.31 USD ¥424 2.61 USD ¥436 2.69 USD ¥13B 82.36M USD 7.34 ¥59 0.37 USD
jp Yamax Corp. 5285.T JP ¥1,340 8.26 USD
+1.59
¥13B 80.09M USD ¥20K 121.47 USD ¥1,312 8.09 USD ¥1,348 8.31 USD ¥13B 80.09M USD 6.27 ¥214 1.32 USD
jp KUWAZAWA Holdings Corporation 8104.T JP ¥682 4.21 USD
+1.49
¥10B 62.21M USD ¥7K 44.4 USD ¥673 4.15 USD ¥684 4.22 USD ¥10B 62.21M USD 9.24 ¥74 0.45 USD
jp Kimura Co.,Ltd. 7461.T JP ¥473 2.92 USD
-1.66
¥7B 43.26M USD ¥500 3.08 USD ¥473 2.92 USD ¥473 2.92 USD ¥7B 43.26M USD 9.92 ¥48 0.29 USD
jp Takamisawa Co., Ltd. 5283.T JP ¥2,910 17.94 USD
-0.14
¥5B 29.64M USD ¥400 2.47 USD ¥2,910 17.94 USD ¥2,920 18.01 USD ¥5B 29.64M USD 7.69 ¥378 2.33 USD
jp T.O. Holdings CO.,LTD. 9812.T JP ¥232 1.43 USD
+5.94
¥1B 9.17M USD ¥7K 43.78 USD ¥219 1.35 USD ¥232 1.43 USD ¥1B 9.17M USD 0 -¥17 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency