Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (21)
- {{country.name}}
Tokyo (21)
- {{item.name}}
Rohstoffe (21)
- {{item.name}}
Baustoffe (21)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,205 25.93 USD |
+3.29
|
¥458B 2.83B USD | ¥270K 1.67K USD | ¥4,113 25.36 USD | ¥4,234 26.11 USD | ¥458B 2.83B USD | 17.35 | ¥242 1.49 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,810 11.16 USD |
+1.97
|
¥172B 1.06B USD | ¥353K 2.17K USD | ¥1,790 11.04 USD | ¥1,824 11.24 USD | ¥172B 1.06B USD | 14.83 | ¥122 0.75 USD | ||
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,012 12.41 USD |
+1.41
|
¥134B 827.33M USD | ¥135K 831.81 USD | ¥1,999 12.33 USD | ¥2,017 12.44 USD | ¥134B 827.33M USD | 14.12 | ¥142 0.88 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,977 12.19 USD |
+1.38
|
¥90B 556.29M USD | ¥102K 631.41 USD | ¥1,959 12.08 USD | ¥1,981 12.22 USD | ¥90B 556.29M USD | 3.14 | ¥628 3.87 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,258 7.76 USD |
+2.69
|
¥62B 380.44M USD | ¥54K 332.97 USD | ¥1,226 7.56 USD | ¥1,260 7.77 USD | ¥62B 380.44M USD | 6.25 | ¥201 1.24 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,489 9.18 USD |
+2.27
|
¥57B 349.71M USD | ¥131K 809.61 USD | ¥1,467 9.05 USD | ¥1,492 9.2 USD | ¥57B 349.71M USD | 7.47 | ¥199 1.23 USD | ||
TYK Corporation
5363.T
JP
|
¥721 4.45 USD |
+1.41
|
¥32B 197.53M USD | ¥27K 167.1 USD | ¥712 4.39 USD | ¥724 4.46 USD | ¥32B 197.53M USD | 8.60 | ¥84 0.52 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,675 10.33 USD |
+0.12
|
¥31B 190.47M USD | ¥44K 270.08 USD | ¥1,673 10.32 USD | ¥1,688 10.41 USD | ¥31B 190.47M USD | 11.24 | ¥149 0.92 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥895 5.52 USD |
+0.11
|
¥30B 185.32M USD | ¥58K 360.1 USD | ¥886 5.46 USD | ¥899 5.54 USD | ¥30B 185.32M USD | 3.84 | ¥233 1.44 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥786 4.85 USD |
+0.64
|
¥27B 165.13M USD | ¥60K 370.59 USD | ¥777 4.79 USD | ¥789 4.87 USD | ¥27B 165.13M USD | 22.06 | ¥36 0.22 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥355 2.19 USD |
+1.72
|
¥19B 118.8M USD | ¥110K 679.51 USD | ¥351 2.16 USD | ¥355 2.19 USD | ¥19B 118.8M USD | 22.24 | ¥16 0.1 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,403 8.65 USD |
+1.08
|
¥19B 114.81M USD | ¥2K 12.33 USD | ¥1,384 8.53 USD | ¥1,404 8.66 USD | ¥19B 114.81M USD | 7.34 | ¥191 1.18 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,367 8.43 USD |
+0.22
|
¥17B 102.65M USD | ¥4K 25.9 USD | ¥1,364 8.41 USD | ¥1,389 8.56 USD | ¥17B 102.65M USD | 11.18 | ¥122 0.75 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,212 13.64 USD |
+0.45
|
¥13B 82.64M USD | ¥4K 27.13 USD | ¥2,201 13.57 USD | ¥2,216 13.66 USD | ¥13B 82.64M USD | 6.41 | ¥345 2.13 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,278 7.88 USD |
+1.43
|
¥12B 76.39M USD | ¥11K 66.59 USD | ¥1,270 7.83 USD | ¥1,283 7.91 USD | ¥12B 76.39M USD | 7.48 | ¥171 1.05 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥372 2.29 USD |
+0.54
|
¥11B 70.27M USD | ¥74K 453.21 USD | ¥369 2.28 USD | ¥376 2.32 USD | ¥11B 70.27M USD | 4.70 | ¥79 0.49 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥749 4.62 USD |
+1.63
|
¥11B 68.32M USD | ¥9K 54.26 USD | ¥737 4.54 USD | ¥750 4.62 USD | ¥11B 68.32M USD | 9.60 | ¥78 0.48 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥466 2.87 USD |
-0.64
|
¥7B 42.62M USD | ¥2K 10.48 USD | ¥461 2.84 USD | ¥473 2.92 USD | ¥7B 42.62M USD | 9.40 | ¥50 0.31 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,120 19.24 USD |
+0.32
|
¥5B 31.78M USD | ¥400 2.47 USD | ¥3,110 19.18 USD | ¥3,120 19.24 USD | ¥5B 31.78M USD | 4.26 | ¥732 4.51 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥227 1.4 USD |
+1.79
|
¥1B 8.97M USD | ¥4K 26.51 USD | ¥223 1.38 USD | ¥227 1.4 USD | ¥1B 8.97M USD | 50.00 | ¥5 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
