$2.17T
Marktkapitalisierung
$85.23B
24-Stunden-Volumen
BTC 55.72%     ETH 9.00%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Taiheiyo Cement Corporation 5233.T JP ¥3,966 24.45 USD
+1.93
¥432B 2.66B USD ¥191K 1.18K USD ¥3,898 24.04 USD ¥3,988 24.59 USD ¥432B 2.66B USD 17.39 ¥228 1.41 USD
jp Sumitomo Osaka Cement Co., Ltd. 5232.T JP ¥5,875 36.23 USD
-3.55
¥186B 1.15B USD ¥112K 691.84 USD ¥5,850 36.07 USD ¥6,033 37.2 USD ¥186B 1.15B USD 16.80 ¥350 2.16 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 25.77 USD
0
¥141B 867.98M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 867.98M USD 0 ¥0 0 USD
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,806 11.14 USD
+2.32
¥120B 742.62M USD ¥62K 379.83 USD ¥1,791 11.04 USD ¥1,824 11.25 USD ¥120B 742.62M USD 12.23 ¥148 0.91 USD
jp Vertex Corporation 5290.T JP ¥1,343 8.28 USD
+1.97
¥66B 408.6M USD ¥30K 184.98 USD ¥1,326 8.18 USD ¥1,343 8.28 USD ¥66B 408.6M USD 6.54 ¥205 1.27 USD
jp Asia Pile Holdings Corporation 5288.T JP ¥1,465 9.03 USD
+1.03
¥56B 344.07M USD ¥52K 321.26 USD ¥1,456 8.98 USD ¥1,473 9.08 USD ¥56B 344.07M USD 7.34 ¥199 1.23 USD
jp Yotai Refractories Co., Ltd. 5357.T JP ¥1,731 10.67 USD
+2.55
¥32B 196.67M USD ¥30K 187.45 USD ¥1,690 10.42 USD ¥1,732 10.68 USD ¥32B 196.67M USD 12.88 ¥134 0.83 USD
jp Advan Group Co., Ltd. 7463.T JP ¥903 5.57 USD
+1.69
¥30B 186.98M USD ¥6K 33.91 USD ¥888 5.48 USD ¥905 5.58 USD ¥30B 186.98M USD 3.83 ¥235 1.45 USD
jp TYK Corporation 5363.T JP ¥677 4.17 USD
+1.2
¥30B 185.48M USD ¥11K 67.83 USD ¥670 4.13 USD ¥680 4.19 USD ¥30B 185.48M USD 8.04 ¥84 0.52 USD
jp Takashima & Co., Ltd. 8007.T JP ¥761 4.69 USD
+0.93
¥26B 159.88M USD ¥28K 169.57 USD ¥754 4.65 USD ¥763 4.7 USD ¥26B 159.88M USD 21.15 ¥36 0.22 USD
jp GEOLIVE Group Corporation 3157.T JP ¥1,405 8.66 USD
-0.92
¥19B 114.98M USD ¥600 3.7 USD ¥1,405 8.66 USD ¥1,417 8.74 USD ¥19B 114.98M USD 8.72 ¥161 0.99 USD
jp Nippon Concrete Industries Co., Ltd. 5269.T JP ¥327 2.02 USD
+1.87
¥18B 109.42M USD ¥79K 486.51 USD ¥324 2 USD ¥330 2.03 USD ¥18B 109.42M USD 25.99 ¥13 0.08 USD
jp Kunimine Industries Co., Ltd. 5388.T JP ¥1,290 7.95 USD
+0.7
¥16B 96.87M USD ¥700 4.32 USD ¥1,289 7.95 USD ¥1,290 7.95 USD ¥16B 96.87M USD 11.72 ¥110 0.68 USD
jp Yamau Holdings Co., Ltd. 5284.T JP ¥2,268 13.98 USD
0
¥14B 84.73M USD ¥4K 24.66 USD ¥2,229 13.74 USD ¥2,269 13.99 USD ¥14B 84.73M USD 6.23 ¥364 2.24 USD
jp GEOSTR Corporation 5282.T JP ¥438 2.7 USD
+1.62
¥13B 82.74M USD ¥63K 386.62 USD ¥424 2.61 USD ¥438 2.7 USD ¥13B 82.74M USD 7.37 ¥59 0.37 USD
jp Yamax Corp. 5285.T JP ¥1,341 8.27 USD
+1.67
¥13B 80.15M USD ¥22K 138.12 USD ¥1,312 8.09 USD ¥1,348 8.31 USD ¥13B 80.15M USD 6.27 ¥214 1.32 USD
jp KUWAZAWA Holdings Corporation 8104.T JP ¥683 4.21 USD
+1.64
¥10B 62.3M USD ¥8K 46.86 USD ¥673 4.15 USD ¥684 4.22 USD ¥10B 62.3M USD 9.25 ¥74 0.45 USD
jp Kimura Co.,Ltd. 7461.T JP ¥473 2.92 USD
-1.66
¥7B 43.26M USD ¥500 3.08 USD ¥473 2.92 USD ¥473 2.92 USD ¥7B 43.26M USD 9.92 ¥48 0.29 USD
jp Takamisawa Co., Ltd. 5283.T JP ¥2,910 17.94 USD
-0.14
¥5B 29.64M USD ¥400 2.47 USD ¥2,910 17.94 USD ¥2,920 18.01 USD ¥5B 29.64M USD 7.69 ¥378 2.33 USD
jp T.O. Holdings CO.,LTD. 9812.T JP ¥232 1.43 USD
+5.94
¥1B 9.17M USD ¥7K 43.78 USD ¥219 1.35 USD ¥232 1.43 USD ¥1B 9.17M USD 0 -¥17 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency