Land: Südkorea Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (24)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (2)
- Australien (4)
- Österreich (2)
- Belgien (1)
- Brasilien (1)
- Kanada (3)
- Chile (3)
- China (36)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (58)
- Griechenland (2)
- Hongkong (23)
- Indien (73)
- Indonesien (11)
- Israel (2)
- Italien (3)
- Japan (20)
- Malaysia (22)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Polen (3)
- Katar (2)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (24)
- Surinam (16)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (22)
- Türkei (16)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (7)
- KSE (17)
Rohstoffe (24)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001527.KS | ₩7,220 5.45 USD |
+0.56
|
₩2T 1.3B USD | ₩154 0.12 USD | ₩7,220 5.45 USD | ₩7,260 5.48 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩9,990 7.54 USD |
-4.68
|
₩1T 809.53M USD | ₩965K 728.37 USD | ₩9,200 6.94 USD | ₩10,060 7.59 USD | ₩1T 809.53M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩13,530 10.21 USD |
-5.52
|
₩937B 707.36M USD | ₩144K 108.43 USD | ₩13,530 10.21 USD | ₩13,800 10.42 USD | ₩937B 707.36M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,170 12.21 USD |
-3.75
|
₩499B 376.32M USD | ₩11K 8.55 USD | ₩15,970 12.05 USD | ₩16,400 12.38 USD | ₩499B 376.32M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,160 6.91 USD |
-4.28
|
₩342B 257.96M USD | ₩44K 33.5 USD | ₩9,090 6.86 USD | ₩9,300 7.02 USD | ₩342B 257.96M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩164,500 124.17 USD |
-4.53
|
₩270B 203.82M USD | ₩3K 2.59 USD | ₩159,000 120.02 USD | ₩170,100 128.4 USD | ₩270B 203.82M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,210 7.71 USD |
-1.26
|
₩254B 191.52M USD | ₩1K 1.05 USD | ₩10,060 7.59 USD | ₩10,350 7.81 USD | ₩254B 191.52M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩8,090 6.11 USD |
-3.8
|
₩201B 151.75M USD | ₩59K 44.49 USD | ₩7,830 5.91 USD | ₩8,300 6.27 USD | ₩201B 151.75M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,540 3.43 USD |
-3.09
|
₩187B 141.38M USD | ₩48K 36.34 USD | ₩4,530 3.42 USD | ₩4,640 3.5 USD | ₩187B 141.38M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩1,848 1.39 USD |
-6.05
|
₩163B 122.86M USD | ₩925K 698.46 USD | ₩1,811 1.37 USD | ₩1,918 1.45 USD | ₩163B 122.86M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩12,000 9.06 USD |
+0.08
|
₩152B 114.51M USD | ₩183K 138.14 USD | ₩11,650 8.79 USD | ₩12,300 9.28 USD | ₩152B 114.51M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩576 0.43 USD |
-1.54
|
₩138B 103.96M USD | ₩317K 239.61 USD | ₩555 0.42 USD | ₩589 0.44 USD | ₩138B 103.96M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,870 2.92 USD |
-2.89
|
₩107B 80.58M USD | ₩107K 80.58 USD | ₩3,810 2.88 USD | ₩3,980 3 USD | ₩107B 80.58M USD | 0 | ₩0 0 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩956 0.72 USD |
-4.88
|
₩58B 43.93M USD | ₩27K 20.65 USD | ₩947 0.71 USD | ₩985 0.74 USD | ₩58B 43.93M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,445 3.36 USD |
-5.53
|
₩57B 42.72M USD | ₩46K 34.49 USD | ₩4,395 3.32 USD | ₩4,705 3.55 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩3,110 2.35 USD |
-1.74
|
₩49B 36.65M USD | ₩41K 30.83 USD | ₩2,990 2.26 USD | ₩3,145 2.37 USD | ₩49B 36.65M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩45,500 34.35 USD |
-6.19
|
₩48B 36.27M USD | ₩6K 4.65 USD | ₩43,750 33.02 USD | ₩47,000 35.48 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩1,829 1.38 USD |
-7.95
|
₩46B 35.05M USD | ₩64K 48.23 USD | ₩1,800 1.36 USD | ₩1,987 1.5 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,655 2.76 USD |
-12.46
|
₩37B 27.84M USD | ₩2M 1.22K USD | ₩3,500 2.64 USD | ₩4,040 3.05 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,724 1.3 USD |
-7.81
|
₩34B 26.03M USD | ₩42K 31.67 USD | ₩1,690 1.28 USD | ₩1,856 1.4 USD | ₩34B 26.03M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩287 0.22 USD |
+3.6
|
₩32B 24.52M USD | ₩6M 4.21K USD | ₩251 0.19 USD | ₩339 0.26 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩1,794 1.35 USD |
-4.53
|
₩26B 19.85M USD | ₩34K 25.92 USD | ₩1,750 1.32 USD | ₩1,875 1.42 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,670 3.53 USD |
+2.64
|
₩0 0 USD | ₩2K 1.64 USD | ₩4,440 3.35 USD | ₩4,675 3.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}