Land: Südkorea Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (23)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (23)
- {{item.name}}
Baustoffe (23)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,800 12.68 USD |
-1.41
|
₩1T 932.6M USD | ₩53K 40.19 USD | ₩16,610 12.54 USD | ₩17,040 12.86 USD | ₩1T 932.6M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,870 4.43 USD |
-0.17
|
₩630B 475.67M USD | ₩948K 715.86 USD | ₩5,820 4.39 USD | ₩6,120 4.62 USD | ₩630B 475.67M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,070 12.89 USD |
-1.1
|
₩526B 397.27M USD | ₩17K 12.99 USD | ₩16,970 12.81 USD | ₩17,270 13.04 USD | ₩526B 397.27M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,340 3.28 USD |
-7.36
|
₩519B 391.91M USD | ₩1K 1.07 USD | ₩4,250 3.21 USD | ₩4,630 3.49 USD | ₩519B 391.91M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,210 6.95 USD |
-0.86
|
₩331B 250.12M USD | ₩36K 27.44 USD | ₩9,180 6.93 USD | ₩9,400 7.1 USD | ₩331B 250.12M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩195,500 147.57 USD |
-4.87
|
₩320B 241.59M USD | ₩4K 2.99 USD | ₩194,900 147.12 USD | ₩204,500 154.36 USD | ₩320B 241.59M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,620 6.51 USD |
-2.6
|
₩214B 161.7M USD | ₩2K 1.68 USD | ₩8,410 6.35 USD | ₩8,860 6.69 USD | ₩214B 161.7M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,780 5.87 USD |
+1.17
|
₩193B 145.94M USD | ₩20K 15.22 USD | ₩7,630 5.76 USD | ₩7,830 5.91 USD | ₩193B 145.94M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,310 3.25 USD |
-0.46
|
₩178B 134.22M USD | ₩10K 7.46 USD | ₩4,285 3.23 USD | ₩4,370 3.3 USD | ₩178B 134.22M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,470 8.66 USD |
+0.7
|
₩146B 109.91M USD | ₩92K 69.15 USD | ₩11,270 8.51 USD | ₩11,590 8.75 USD | ₩146B 109.91M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,016 0.77 USD |
-0.29
|
₩122B 91.75M USD | ₩243K 183.41 USD | ₩1,008 0.76 USD | ₩1,035 0.78 USD | ₩122B 91.75M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,035 0.78 USD |
+1.87
|
₩110B 82.69M USD | ₩1M 1.11K USD | ₩1,016 0.77 USD | ₩1,073 0.81 USD | ₩110B 82.69M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,745 2.83 USD |
-0.4
|
₩103B 77.97M USD | ₩21K 15.98 USD | ₩3,725 2.81 USD | ₩3,835 2.89 USD | ₩103B 77.97M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,376 1.04 USD |
-0.29
|
₩84B 63.23M USD | ₩647K 488.31 USD | ₩1,350 1.02 USD | ₩1,438 1.09 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,090 3.84 USD |
+0.2
|
₩65B 48.92M USD | ₩6K 4.9 USD | ₩5,010 3.78 USD | ₩5,170 3.9 USD | ₩65B 48.92M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,060 2.31 USD |
-0.49
|
₩61B 46.2M USD | ₩303K 228.75 USD | ₩2,975 2.25 USD | ₩3,145 2.37 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,927 1.45 USD |
+0.63
|
₩49B 36.93M USD | ₩13K 9.77 USD | ₩1,864 1.41 USD | ₩1,929 1.46 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩42,200 31.85 USD |
+0.48
|
₩45B 33.64M USD | ₩5K 4.15 USD | ₩39,450 29.78 USD | ₩43,250 32.65 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,805 2.12 USD |
-0.88
|
₩44B 33.05M USD | ₩13K 10.16 USD | ₩2,805 2.12 USD | ₩2,900 2.19 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,870 2.17 USD |
-0.17
|
₩28B 21.23M USD | ₩27K 20.65 USD | ₩2,810 2.12 USD | ₩2,895 2.19 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,047 0.79 USD |
+3.56
|
₩24B 17.89M USD | ₩67K 50.21 USD | ₩996 0.75 USD | ₩1,049 0.79 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,403 1.06 USD |
-2.23
|
₩21B 15.52M USD | ₩92K 69.15 USD | ₩1,371 1.03 USD | ₩1,425 1.08 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩6,410 4.84 USD |
-9.72
|
₩0 0 USD | ₩2K 1.51 USD | ₩6,410 4.84 USD | ₩6,850 5.17 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
