Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (58)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (58)
- {{item.name}}
Baustoffe (58)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€143.30 165.42 USD |
-0.97
|
€25.19B 29.08B USD | €44.37K 51.21K USD | €142.65 164.67 USD | €144.40 166.69 USD | €25.19B 29.08B USD | 12.51 | €11.45 13.22 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.86 18.31 USD |
-1.49
|
€1.73B 2B USD | €6.38K 7.36K USD | €15.86 18.31 USD | €16.10 18.58 USD | €1.73B 2B USD | 28.32 | €0.56 0.65 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.59 0.68 USD |
-4.25
|
€17.38M 20.06M USD | €10.00K 11.54K USD | €0.59 0.68 USD | €0.62 0.72 USD | €17.38M 20.06M USD | 0 | -€0.11 -0.1 USD | ||
CRH plc
CRG.F
DE
|
€74.00 85.42 USD |
+0.43
|
€49.23B 56.83B USD | €450.00 519.45 USD | €74.00 85.42 USD | €74.00 85.42 USD | €49.23B 56.83B USD | 15.25 | €4.85 5.6 USD | ||
Holcim AG
HLB.F
DE
|
€13.30 15.35 USD |
-0.75
|
€36.78B 42.46B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €36.78B 42.46B USD | 88.66 | €0.15 0.17 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€444.40 512.99 USD |
-0.63
|
€31.56B 36.43B USD | €23.00 26.55 USD | €444.40 512.99 USD | €444.40 512.99 USD | €31.56B 36.43B USD | 34.13 | €13.02 15.03 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€223.00 257.42 USD |
-2.58
|
€28.90B 33.36B USD | €5.00 5.77 USD | €223.00 257.42 USD | €223.00 257.42 USD | €28.90B 33.36B USD | 30.21 | €7.38 8.52 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€142.95 165.01 USD |
-1.35
|
€25.13B 29.01B USD | €16.00 18.47 USD | €142.95 165.01 USD | €143.40 165.53 USD | €25.13B 29.01B USD | 12.48 | €11.45 13.22 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.91 1.04 USD |
+0.56
|
€13.46B 15.54B USD | €751.00 866.91 USD | €0.91 1.04 USD | €0.91 1.04 USD | €13.46B 15.54B USD | 30.16 | €0.03 0.03 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.95 10.33 USD |
-0.56
|
€12.91B 14.91B USD | €76.00 87.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €12.91B 14.91B USD | 89.50 | €0.10 0.12 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€22.20 25.63 USD |
-1.77
|
€12.89B 14.88B USD | €1.27K 1.47K USD | €22.20 25.63 USD | €22.20 25.63 USD | €12.89B 14.88B USD | 105.71 | €0.21 0.24 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.71 1.97 USD |
-6.66
|
€9.02B 10.41B USD | €400.00 461.73 USD | €1.71 1.97 USD | €1.71 1.97 USD | €9.02B 10.41B USD | 11.39 | €0.15 0.17 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€38.05 43.92 USD |
+0.53
|
€6.70B 7.73B USD | €45.00 51.95 USD | €38.05 43.92 USD | €38.22 44.12 USD | €6.70B 7.73B USD | 7.99 | €4.76 5.49 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€149.00 172 USD |
-1.32
|
€4.57B 5.28B USD | €10.00 11.54 USD | €149.00 172 USD | €149.00 172 USD | €4.57B 5.28B USD | 13.69 | €10.88 12.56 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.90 1.03 USD |
-0.44
|
€3.97B 4.58B USD | €887.00 1.02K USD | €0.90 1.03 USD | €0.90 1.03 USD | €3.97B 4.58B USD | 11.20 | €0.08 0.09 USD | ||
Titan S.A.
TCJ.F
DE
|
€46.78 54 USD |
-1.81
|
€3.49B 4.03B USD | €1.00 1.15 USD | €46.78 54 USD | €46.78 54 USD | €3.49B 4.03B USD | 10.92 | €4.28 4.94 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€94.50 109.08 USD |
+2.16
|
€2.71B 3.13B USD | €2.15K 2.48K USD | €94.50 109.08 USD | €94.50 109.08 USD | €2.71B 3.13B USD | 24.10 | €3.92 4.52 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.10 67.07 USD |
-1.19
|
€2.59B 2.99B USD | €100.00 115.43 USD | €58.10 67.07 USD | €58.10 67.07 USD | €2.59B 2.99B USD | 8.99 | €6.46 7.46 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.80 26.32 USD |
-1.72
|
€2.48B 2.87B USD | €40.00 46.17 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.48B 2.87B USD | 17.01 | €1.34 1.55 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.32 0.37 USD |
-2.06
|
€2.46B 2.84B USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.46B 2.84B USD | 0 | -€0.09 -0.1 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.45 14.37 USD |
-1.35
|
€1.94B 2.24B USD | €159.00 183.54 USD | €12.45 14.37 USD | €12.45 14.37 USD | €1.94B 2.24B USD | 11.52 | €1.08 1.25 USD | ||
Wienerberger AG
WIB.F
DE
|
€15.95 18.41 USD |
-0.68
|
€1.74B 2.01B USD | €388.00 447.88 USD | €15.90 18.35 USD | €15.95 18.41 USD | €1.74B 2.01B USD | 28.48 | €0.56 0.65 USD | ||
Tecnoglass Inc
7FH.F
DE
|
€38.66 44.63 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | €0.00 0 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.53 1.77 USD |
0
|
€1.64B 1.89B USD | €11.16K 12.89K USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.64B 1.89B USD | 16.99 | €0.09 0.1 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.37 1.58 USD |
-6.8
|
€1.52B 1.75B USD | €181.00 208.93 USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.52B 1.75B USD | 17.12 | €0.08 0.09 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€8.94 10.32 USD |
+0.22
|
€1.07B 1.24B USD | €0.00 0 USD | €8.90 10.27 USD | €9.00 10.39 USD | €1.07B 1.24B USD | 6.43 | €1.39 1.6 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.18 0.21 USD |
-1.6
|
€1.02B 1.17B USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.02B 1.17B USD | 18.39 | €0.01 0.01 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.65 9.98 USD |
-1.14
|
€1.01B 1.17B USD | €30.00 34.63 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.01B 1.17B USD | 33.26 | €0.26 0.3 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.10 12.81 USD |
-0.89
|
€950.40M 1.1B USD | €460.00 530.99 USD | €11.10 12.81 USD | €11.10 12.81 USD | €950.40M 1.1B USD | 18.19 | €0.61 0.7 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.35 10.79 USD |
-4.1
|
€888.94M 1.03B USD | €1.64K 1.89K USD | €9.35 10.79 USD | €9.35 10.79 USD | €888.94M 1.03B USD | 13.75 | €0.68 0.78 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.24 0.28 USD |
+9.91
|
€837.18M 966.39M USD | €25.00K 28.86K USD | €0.24 0.28 USD | €0.24 0.28 USD | €837.18M 966.39M USD | 6.10 | €0.04 0.05 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.44 0.51 USD |
-0.45
|
€747.71M 863.11M USD | €13.00 15.01 USD | €0.44 0.51 USD | €0.44 0.51 USD | €747.71M 863.11M USD | 22.00 | €0.02 0.02 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
-6.8
|
€718.34M 829.21M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €718.34M 829.21M USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.45 0.52 USD |
-0.44
|
€716.58M 827.17M USD | €106.00 122.36 USD | €0.45 0.52 USD | €0.45 0.52 USD | €716.58M 827.17M USD | 22.69 | €0.02 0.02 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
-1.72
|
€608.63M 702.57M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €608.63M 702.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€214.00 247.03 USD |
0
|
€580.03M 669.54M USD | €0.00 0 USD | €214.00 247.03 USD | €214.00 247.03 USD | €580.03M 669.54M USD | 0 | -€22.83 -26.3 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.39 0.45 USD |
-1.01
|
€577.99M 667.2M USD | €1.88K 2.17K USD | €0.39 0.45 USD | €0.39 0.45 USD | €577.99M 667.2M USD | 13.13 | €0.03 0.03 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.82 3.26 USD |
-1.4
|
€566.20M 653.59M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €566.20M 653.59M USD | 23.50 | €0.12 0.14 USD | ||
Marshalls plc
1QG.F
DE
|
€2.08 2.4 USD |
0
|
€526.01M 607.19M USD | €245.00 282.81 USD | €2.08 2.4 USD | €2.08 2.4 USD | €526.01M 607.19M USD | 23.11 | €0.09 0.1 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.85 2.14 USD |
+0.54
|
€368.09M 424.9M USD | €50.00 57.72 USD | €1.85 2.14 USD | €1.85 2.14 USD | €368.09M 424.9M USD | 18.50 | €0.10 0.12 USD | ||
Ibstock plc
2I5.F
DE
|
€0.90 1.03 USD |
0
|
€353.54M 408.1M USD | €107.00 123.51 USD | €0.90 1.03 USD | €0.90 1.03 USD | €353.54M 408.1M USD | 0 | -€0.07 -0.08 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+14.12
|
€326.67M 377.09M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €326.67M 377.09M USD | 0 | €0.00 0 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.19 USD |
-0.59
|
€263.23M 303.86M USD | €450.00 519.45 USD | €0.17 0.19 USD | €0.17 0.19 USD | €263.23M 303.86M USD | 0 | -€0.01 -0.01 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.21 0.24 USD |
-0.96
|
€133.01M 153.54M USD | €2.00 2.31 USD | €0.21 0.24 USD | €0.21 0.24 USD | €133.01M 153.54M USD | 0 | -€0.25 -0.2 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.46 0.53 USD |
-0.87
|
€108.53M 125.28M USD | €14.00K 16.16K USD | €0.46 0.53 USD | €0.46 0.53 USD | €108.53M 125.28M USD | 9.16 | €0.05 0.06 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.86 0.99 USD |
-0.58
|
€78.91M 91.09M USD | €27.00 31.17 USD | €0.86 0.99 USD | €0.86 0.99 USD | €78.91M 91.09M USD | 17.19 | €0.05 0.06 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.22 3.71 USD |
-0.16
|
€56.79M 65.56M USD | €3.50K 4.04K USD | €3.22 3.71 USD | €3.22 3.71 USD | €56.79M 65.56M USD | 0 | -€0.98 -1.1 USD | ||
Herige
8YW.F
DE
|
€18.00 20.78 USD |
-2.96
|
€50.02M 57.75M USD | €168.00 193.93 USD | €18.00 20.78 USD | €18.00 20.78 USD | €50.02M 57.75M USD | 0 | -€2.71 -3.1 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
-1.16
|
€42.29M 48.82M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.29M 48.82M USD | 0 | €0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.86 0.99 USD |
+1.65
|
€18.55M 21.41M USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.55M 21.41M USD | 0 | -€0.29 -0.3 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
+50
|
€13.07M 15.09M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.56 0.64 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.51 0.58 USD | €0.56 0.64 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
