Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$140.49B
24-Stunden-Volumen
BTC 49.80%     ETH 15.44%
Dominanz

Land: Deutschland Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Baustoffe (71)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HEI.DE $101.2 110.63 USD
-0.25
$18.84B 20.6B USD $356.75K 389.98K USD $100.6 109.97 USD $102.05 111.55 USD $18.84B 20.6B USD 10.32 $9.8 10.71 USD
CRH plc  CRG.F $79.7 87.12 USD
-2.04
$55.08B 60.21B USD $2 2.19 USD $79.7 87.12 USD $79.7 87.12 USD $55.08B 60.21B USD 19.97 $3.99 4.36 USD
Holcim AG  HLB.F $16.9 18.47 USD
+3.14
$47.47B 51.9B USD $1K 1.09K USD $16.9 18.47 USD $16.9 18.47 USD $47.47B 51.9B USD 15.36 $1.1 1.2 USD
CRH plc  XCRA.F $49.6 54.22 USD
0
$36.1B 39.46B USD $0 0 USD $0 0 USD $0 0 USD $36.1B 39.46B USD 0 $0 0 USD
Martin Marietta Materials, Inc.  MMX.F $563.6 616.09 USD
0
$35.18B 38.46B USD $65 71.05 USD $563.6 616.09 USD $563.6 616.09 USD $35.18B 38.46B USD 31.59 $17.84 19.5 USD
Vulcan Materials Company  VMC.F $251.8 275.25 USD
0
$33.31B 36.41B USD $4 4.37 USD $251.8 275.25 USD $252.1 275.58 USD $33.31B 36.41B USD 38.61 $6.52 7.13 USD
Heidelberg Materials AG  HEIU.F $19.9 21.75 USD
0
$18.94B 20.7B USD $15 16.4 USD $19.9 21.75 USD $19.9 21.75 USD $18.94B 20.7B USD 10.15 $1.96 2.14 USD
Heidelberg Materials AG  HEI.F $101.2 110.63 USD
-0.15
$18.84B 20.6B USD $340 371.67 USD $101.1 110.52 USD $101.7 111.17 USD $18.84B 20.6B USD 10.32 $9.8 10.71 USD
Heidelberg Materials AG  HEIU.SG $19.9 21.75 USD
-0.5
$18.75B 20.49B USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $18.75B 20.49B USD 10.15 $1.96 2.14 USD
James Hardie Industries plc  JHA.F $36.4 39.79 USD
+1.7
$16.32B 17.85B USD $1.13K 1.23K USD $36.4 39.79 USD $36.4 39.79 USD $16.32B 17.85B USD 32.50 $1.12 1.22 USD
James Hardie Industries plc  JHA0.F $35.6 38.92 USD
0
$16.06B 17.55B USD $10 10.93 USD $35 38.26 USD $35.6 38.92 USD $16.06B 17.55B USD 31.78 $1.12 1.22 USD
Anhui Conch Cement Company Limited  AQE.F $1.91 2.09 USD
0
$13.89B 15.18B USD $5.5K 6.01K USD $1.9 2.08 USD $1.91 2.09 USD $13.89B 15.18B USD 7.65 $0.25 0.27 USD
CEMEX, S.A.B. de C.V.  CEXA.F $8.15 8.91 USD
0
$11.81B 12.91B USD $5 5.47 USD $8.15 8.91 USD $8.15 8.91 USD $11.81B 12.91B USD 67.91 $0.12 0.13 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.8 0.87 USD
0
$11.79B 12.89B USD $200 218.63 USD $0.8 0.87 USD $0.8 0.87 USD $11.79B 12.89B USD 79.50 $0.01 0.01 USD
Eagle Materials Inc.  E5M.F $248 271.1 USD
0
$8.56B 9.36B USD $2 2.19 USD $246 268.91 USD $248 271.1 USD $8.56B 9.36B USD 18.94 $13.09 14.31 USD
Summit Materials, Inc.  7SU.F $40 43.73 USD
+1.55
$7.3B 7.98B USD $100 109.31 USD $40 43.73 USD $40 43.73 USD $7.3B 7.98B USD 18.18 $2.2 2.4 USD
Buzzi S.p.A.  UCM.F $37.26 40.73 USD
0
$7B 7.65B USD $15 16.4 USD $37.04 40.49 USD $37.36 40.84 USD $7B 7.65B USD 8.62 $4.32 4.72 USD
Boise Cascade Company  BC0.F $139.5 152.49 USD
+1.02
$5.6B 6.12B USD $120 131.18 USD $139.5 152.49 USD $139.5 152.49 USD $5.6B 6.12B USD 12.46 $11.19 12.23 USD
Boral Limited  HQK.F $3.6 3.94 USD
+2.33
$4.13B 4.52B USD $1K 1.09K USD $3.6 3.94 USD $3.6 3.94 USD $4.13B 4.52B USD 32.72 $0.11 0.12 USD
Xinyi Glass Holdings Limited  XI9.F $0.93 1.01 USD
+2.77
$4.1B 4.48B USD $50 54.66 USD $0.93 1.01 USD $0.93 1.01 USD $4.1B 4.48B USD 6.18 $0.15 0.16 USD
Wienerberger AG  WIB.DE $33.8 36.95 USD
+0.42
$3.57B 3.91B USD $3.09K 3.37K USD $33.62 36.75 USD $33.82 36.97 USD $3.57B 3.91B USD 10.66 $3.17 3.47 USD
Wienerberger AG  WIB.F $33.52 36.64 USD
-0.95
$3.56B 3.89B USD $230 251.42 USD $33.52 36.64 USD $33.52 36.64 USD $3.56B 3.89B USD 10.57 $3.17 3.47 USD
China National Building Material Company Limited  D1Y.F $0.2899 0.32 USD
0
$2.66B 2.91B USD $4K 4.37K USD $0.2899 0.32 USD $0.2899 0.32 USD $2.66B 2.91B USD 4.88 $0.06 0.07 USD
Imerys S.A.  IY4.F $31.14 34.04 USD
-0.7
$2.63B 2.88B USD $37 40.45 USD $31.14 34.04 USD $31.14 34.04 USD $2.63B 2.88B USD 345.99 $0.09 0.1 USD
Taiheiyo Cement Corporation  TIE.F $22.2 24.27 USD
0
$2.57B 2.81B USD $10 10.93 USD $21.4 23.39 USD $22.2 24.27 USD $2.57B 2.81B USD 32.17 $0.69 0.75 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.32 0.35 USD
-1.23
$2.3B 2.52B USD $26 28.42 USD $0.32 0.35 USD $0.32 0.35 USD $2.3B 2.52B USD 16.10 $0.02 0.02 USD
Tecnoglass Inc.  7FH.F $48.4 52.91 USD
-1.6
$2.3B 2.51B USD $54 59.03 USD $48.4 52.91 USD $48.4 52.91 USD $2.3B 2.51B USD 13.63 $3.55 3.88 USD
BBMG Corporation  9BM.F $0.05999 0.07 USD
0
$2.17B 2.38B USD $2.02K 2.21K USD $0.05999 0.07 USD $0.05999 0.07 USD $2.17B 2.38B USD 0 -$0.02 -0.02 USD
Titan Cement International S.A.  TCJ.F $26.2 28.64 USD
-0.38
$1.97B 2.16B USD $20 21.86 USD $26.2 28.64 USD $26.2 28.64 USD $1.97B 2.16B USD 7.27 $3.6 3.94 USD
China Tianrui Group Cement Company Limited  T18.F $0.6199 0.68 USD
0
$1.88B 2.06B USD $127 138.83 USD $0.6199 0.68 USD $0.63 0.69 USD $1.88B 2.06B USD 62.00 $0.01 0.01 USD
Fletcher Building Limited  FLQ.F $2.26 2.47 USD
0
$1.77B 1.93B USD $291 318.1 USD $2.24 2.45 USD $2.26 2.47 USD $1.77B 1.93B USD 226.00 $0.01 0.01 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.4899 0.54 USD
-0.81
$1.74B 1.9B USD $12 13.12 USD $0.4899 0.54 USD $0.4899 0.54 USD $1.74B 1.9B USD 16.40 $0.03 0.03 USD
Vicat S.A.  4HM.F $36.7 40.12 USD
+1.54
$1.65B 1.8B USD $44 48.1 USD $36.7 40.12 USD $36.7 40.12 USD $1.65B 1.8B USD 6.37 $5.76 6.3 USD
Cementir Holding N.V.  3PC.F $10.26 11.22 USD
-1.16
$1.62B 1.78B USD $160 174.9 USD $10.26 11.22 USD $10.26 11.22 USD $1.62B 1.78B USD 7.89 $1.3 1.42 USD
United States Lime & Minerals, Inc.  ULI.F $266 290.77 USD
0
$1.57B 1.71B USD $3 3.28 USD $264 288.59 USD $266 290.77 USD $1.57B 1.71B USD 22.07 $12.05 13.17 USD
Breedon Group plc  CQB.F $0.78 0.85 USD
0
$1.34B 1.46B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.46B USD 0 $0 0 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.1799 0.2 USD
0
$1.27B 1.38B USD $6.5K 7.11K USD $0.1799 0.2 USD $0.1799 0.2 USD $1.27B 1.38B USD 18.14 $0.01 0.01 USD
Adbri Limited  GHO.F $1.84 2.01 USD
0
$1.24B 1.36B USD $250 273.28 USD $1.84 2.01 USD $1.84 2.01 USD $1.24B 1.36B USD 20.44 $0.09 0.1 USD
Siam City Cement Public Company Limited  RY5.SG $3.2 3.5 USD
0
$1.07B 1.17B USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $1.07B 1.17B USD 13.91 $0.23 0.25 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $6.25 6.83 USD
0
$933.43M 1.02B USD $700 765.19 USD $6.25 6.83 USD $6.25 6.83 USD $933.43M 1.02B USD 20.83 $0.3 0.33 USD
SigmaRoc plc  M2I2.F $0.78 0.85 USD
0
$864.01M 944.48M USD $1K 1.09K USD $0.76 0.83 USD $0.78 0.85 USD $864.01M 944.48M USD 38.75 $0.02 0.02 USD
Marshalls plc  1QG.F $3.04 3.32 USD
0
$805.25M 880.25M USD $683 746.61 USD $3.04 3.32 USD $3.12 3.41 USD $805.25M 880.25M USD 33.77 $0.09 0.1 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $22.6 24.7 USD
-3.31
$789.94M 863.51M USD $133 145.39 USD $22.6 24.7 USD $22.6 24.7 USD $789.94M 863.51M USD 19.31 $1.17 1.28 USD
Pilkington Deutschland AG  FDD.HM $290 317.01 USD
0
$786.02M 859.22M USD $10 10.93 USD $290 317.01 USD $290 317.01 USD $786.02M 859.22M USD 0 -$7.22 -7.8 USD
Ibstock plc  2I5.F $1.69 1.85 USD
-2.26
$677.05M 740.1M USD $49 53.56 USD $1.69 1.85 USD $1.69 1.85 USD $677.05M 740.1M USD 28.16 $0.06 0.07 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.05999 0.06 USD
-2.54
$675.71M 738.65M USD $448 489.72 USD $0.05999 0.06 USD $0.05999 0.06 USD $675.71M 738.65M USD 5.60 $0.01 0.01 USD
West China Cement Limited  WFG1.F $0.1199 0.13 USD
+3.57
$666.63M 728.72M USD $789 862.48 USD $0.1199 0.13 USD $0.1199 0.13 USD $666.63M 728.72M USD 11.59 $0.01 0.01 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.39 0.43 USD
+0.52
$652.63M 713.41M USD $4.03K 4.4K USD $0.39 0.43 USD $0.39 0.43 USD $652.63M 713.41M USD 9.75 $0.04 0.04 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3699 0.41 USD
0
$649.28M 709.75M USD $180 196.76 USD $0.3699 0.41 USD $0.3699 0.41 USD $649.28M 709.75M USD 9.30 $0.04 0.04 USD
TPI Polene Public Company Limited  NVP6.F $0.02999 0.04 USD
-1.52
$644.01M 703.99M USD $526 574.99 USD $0.02999 0.04 USD $0.02999 0.04 USD $644.01M 703.99M USD 0 $0 0 USD
Caltagirone SpA  QCG.SG $4.73 5.17 USD
-1.05
$589.56M 644.47M USD $0 0 USD $4.73 5.17 USD $4.73 5.17 USD $589.56M 644.47M USD 4.54 $1.04 1.14 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.5 6.01 USD
-4.17
$470.92M 514.78M USD $18 19.68 USD $5.5 6.01 USD $5.5 6.01 USD $470.92M 514.78M USD 11.45 $0.48 0.52 USD
Forterra plc  F0T.F $2.02 2.21 USD
0
$434.23M 474.67M USD $890 972.89 USD $2.02 2.21 USD $2.02 2.21 USD $434.23M 474.67M USD 28.85 $0.07 0.08 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.22 0.24 USD
+12
$405.89M 443.69M USD $1 1.09 USD $0.19 0.21 USD $0.22 0.24 USD $405.89M 443.69M USD 22.40 $0.01 0.01 USD
PPC Ltd  OZVA.SG $0.25 0.27 USD
+25
$319.66M 349.43M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $319.66M 349.43M USD 25.00 $0.01 0.01 USD
PPC Ltd  OZV2.F $0.1499 0.17 USD
+0.67
$255.73M 279.55M USD $1.5K 1.64K USD $0.1499 0.17 USD $0.1499 0.17 USD $255.73M 279.55M USD 15.09 $0.01 0.01 USD
Taiga Building Products Ltd.  4T7.F $2.02 2.21 USD
0
$237.75M 259.89M USD $569 621.99 USD $2.02 2.21 USD $2.08 2.27 USD $237.75M 259.89M USD 5.17 $0.39 0.43 USD
Nippon Aqua Co., Ltd.  N3A.F $6 6.56 USD
+0.85
$194.97M 213.13M USD $120 131.18 USD $6 6.56 USD $6 6.56 USD $194.97M 213.13M USD 15.38 $0.39 0.43 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $10.94 11.96 USD
0
$167.13M 182.69M USD $115 125.71 USD $10.94 11.96 USD $10.94 11.96 USD $167.13M 182.69M USD 0 -$0.54 -0.5 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.007 0.0076 USD
-6.25
$131.68M 143.95M USD $5.6K 6.12K USD $0.007 0.0076 USD $0.007 0.0076 USD $131.68M 143.95M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.18 1.29 USD
-0.83
$112.64M 123.14M USD $1K 1.09K USD $1.18 1.29 USD $1.18 1.29 USD $112.64M 123.14M USD 9.83 $0.12 0.13 USD
Wagners Holding Company Limited  0W7.F $0.5799 0.63 USD
+3.74
$107.96M 118.02M USD $20 21.86 USD $0.5799 0.63 USD $0.5799 0.63 USD $107.96M 118.02M USD 28.75 $0.02 0.02 USD
Steppe Cement Ltd.  ST9.F $0.22 0.24 USD
0
$54.9M 60.01M USD $124 135.55 USD $0.22 0.24 USD $0.22 0.24 USD $54.9M 60.01M USD 7.33 $0.03 0.03 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08999 0.1 USD
+0.54
$53.66M 58.66M USD $772 843.9 USD $0.08999 0.1 USD $0.08999 0.1 USD $53.66M 58.66M USD 0 -$0.02 -0.02 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.004 0.0043 USD
0
$52.31M 57.19M USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $52.31M 57.19M USD 0 $0 0 USD
Betolar Oyj  L9L.MU $1.09 1.19 USD
0
$21.29M 23.28M USD $5K 5.47K USD $1.09 1.19 USD $1.09 1.19 USD $21.29M 23.28M USD 0 -$0.67 -0.7 USD
Carlson Investments SE  2HB.F $1.61 1.76 USD
-12.5
$13.78M 15.06M USD $11 12.02 USD $1.61 1.76 USD $1.61 1.76 USD $13.78M 15.06M USD 0.50 $3.22 3.52 USD
Gullberg & Jansson AB (publ)  9D7.F $1.3 1.42 USD
+4.62
$12.06M 13.18M USD $500 546.57 USD $1.3 1.42 USD $1.3 1.42 USD $12.06M 13.18M USD 0 -$0.22 -0.2 USD
Rocca S.A.  82J.F $0.4199 0.45 USD
0
$4.8M 5.24M USD $1K 1.09K USD $0.4199 0.45 USD $0.4299 0.47 USD $4.8M 5.24M USD 0 -$0.01 -0.01 USD
U.S. Concrete, Inc.  0U1N.F $63 68.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEMATRIX Corporation  CMP.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen