Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (56)
Alle Börsen
Rohstoffe (56)
Baustoffe (56)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Heidelberg Materials AG
HEI.DE
DE
|
€180.20 208.01 USD |
-0.44
|
€31.68B 36.57B USD | €121.55K 140.3K USD | €179.30 206.97 USD | €183.90 212.28 USD | €31.68B 36.57B USD | 15.73 | €11.45 13.22 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.56 19.12 USD |
-3.5
|
€1.81B 2.09B USD | €3.66K 4.22K USD | €16.56 19.12 USD | €17.21 19.87 USD | €1.81B 2.09B USD | 29.57 | €0.56 0.65 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.67 0.78 USD |
+0.6
|
€21.44M 24.75M USD | €950.00 1.1K USD | €0.66 0.76 USD | €0.67 0.78 USD | €21.44M 24.75M USD | 0 | -€0.09 -0.1 USD | ||
CRH plc
CRG.F
DE
|
€86.38 99.71 USD |
-0.71
|
€57.46B 66.33B USD | €400.00 461.73 USD | €86.38 99.71 USD | €86.38 99.71 USD | €57.46B 66.33B USD | 18.90 | €4.57 5.28 USD | ||
Holcim AG
HLB.F
DE
|
€15.80 18.24 USD |
-0.63
|
€43.70B 50.44B USD | €23.00 26.55 USD | €15.80 18.24 USD | €15.80 18.24 USD | €43.70B 50.44B USD | 105.33 | €0.15 0.17 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€473.20 546.23 USD |
-0.08
|
€33.65B 38.85B USD | €10.00 11.54 USD | €469.00 541.38 USD | €473.20 546.23 USD | €33.65B 38.85B USD | 41.04 | €11.53 13.31 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€250.00 288.58 USD |
-0.52
|
€32.09B 37.04B USD | €65.00 75.03 USD | €250.00 288.58 USD | €250.00 288.58 USD | €32.09B 37.04B USD | 34.38 | €7.27 8.39 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€179.80 207.55 USD |
-0.94
|
€31.61B 36.49B USD | €2.02K 2.33K USD | €179.65 207.38 USD | €183.65 211.99 USD | €31.61B 36.49B USD | 15.70 | €11.45 13.22 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€25.20 29.09 USD |
0
|
€14.66B 16.92B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €14.66B 16.92B USD | 50.39 | €0.50 0.58 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.95 1.09 USD |
-0.53
|
€14.06B 16.22B USD | €517.00 596.79 USD | €0.95 1.09 USD | €0.95 1.09 USD | €14.06B 16.22B USD | 23.62 | €0.04 0.05 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.35 10.79 USD |
-1.06
|
€13.49B 15.57B USD | €76.00 87.73 USD | €9.35 10.79 USD | €9.35 10.79 USD | €13.49B 15.57B USD | 66.78 | €0.14 0.16 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.83 2.12 USD |
0
|
€9.67B 11.17B USD | €400.00 461.73 USD | €1.83 2.12 USD | €1.83 2.12 USD | €9.67B 11.17B USD | 16.66 | €0.11 0.13 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€44.65 51.54 USD |
+1.02
|
€7.84B 9.05B USD | €111.00 128.13 USD | €43.71 50.46 USD | €45.49 52.51 USD | €7.84B 9.05B USD | 9.38 | €4.76 5.49 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€163.00 188.16 USD |
-1.81
|
€4.95B 5.72B USD | €10.00 11.54 USD | €163.00 188.16 USD | €163.00 188.16 USD | €4.95B 5.72B USD | 15.67 | €10.40 12.01 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.95 1.1 USD |
+0.51
|
€4.20B 4.85B USD | €536.00 618.72 USD | €0.95 1.1 USD | €0.95 1.1 USD | €4.20B 4.85B USD | 11.86 | €0.08 0.09 USD | ||
Titan S.A.
TCJ.F
DE
|
€45.98 53.08 USD |
-0.22
|
€3.43B 3.96B USD | €12.00 13.85 USD | €45.98 53.08 USD | €45.98 53.08 USD | €3.43B 3.96B USD | 10.74 | €4.28 4.94 USD | ||
Vicat S.A.
4HM.F
DE
|
€67.10 77.46 USD |
-1.32
|
€2.99B 3.45B USD | €63.00 72.72 USD | €67.10 77.46 USD | €67.50 77.92 USD | €2.99B 3.45B USD | 10.38 | €6.46 7.46 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.50 104.47 USD |
0
|
€2.60B 3B USD | €2.15K 2.48K USD | €90.50 104.47 USD | €99.00 114.28 USD | €2.60B 3B USD | 22.68 | €3.99 4.61 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.20 25.63 USD |
+1.83
|
€2.42B 2.8B USD | €40.00 46.17 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.42B 2.8B USD | 11.87 | €1.87 2.16 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€15.51 17.9 USD |
0
|
€2.41B 2.78B USD | €180.00 207.78 USD | €15.50 17.89 USD | €15.51 17.9 USD | €2.41B 2.78B USD | 11.75 | €1.32 1.52 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.31 0.36 USD |
-3.81
|
€2.34B 2.7B USD | €2.00K 2.31K USD | €0.31 0.35 USD | €0.31 0.36 USD | €2.34B 2.7B USD | 0 | -€0.09 -0.1 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.79 2.07 USD |
+1.13
|
€1.92B 2.22B USD | €11.16K 12.89K USD | €1.79 2.07 USD | €1.80 2.08 USD | €1.92B 2.22B USD | 19.88 | €0.09 0.1 USD | ||
Wienerberger AG
WIB.F
DE
|
€16.64 19.21 USD |
-5.02
|
€1.82B 2.1B USD | €1.35K 1.56K USD | €16.64 19.21 USD | €17.25 19.91 USD | €1.82B 2.1B USD | 29.71 | €0.56 0.65 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.46 1.69 USD |
-0.68
|
€1.62B 1.87B USD | €5.00K 5.77K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.62B 1.87B USD | 18.25 | €0.08 0.09 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.51 10.98 USD |
-2.36
|
€1.14B 1.32B USD | €0.00 0 USD | €9.46 10.92 USD | €9.78 11.29 USD | €1.14B 1.32B USD | 6.84 | €1.39 1.6 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.20 0.23 USD |
-1.51
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.08B 1.25B USD | 19.60 | €0.01 0.01 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.50 13.27 USD |
+0.88
|
€984.65M 1.14B USD | €460.00 530.99 USD | €11.50 13.27 USD | €11.50 13.27 USD | €984.65M 1.14B USD | 15.13 | €0.76 0.88 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.85 9.06 USD |
-0.63
|
€916.07M 1.06B USD | €30.00 34.63 USD | €7.75 8.95 USD | €7.85 9.06 USD | €916.07M 1.06B USD | 20.12 | €0.39 0.45 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.50 10.97 USD |
0
|
€903.20M 1.04B USD | €136.00 156.99 USD | €9.50 10.97 USD | €9.50 10.97 USD | €903.20M 1.04B USD | 15.32 | €0.62 0.72 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.27 0.31 USD |
+3.88
|
€879.99M 1.02B USD | €636.00 734.16 USD | €0.27 0.31 USD | €0.27 0.31 USD | €879.99M 1.02B USD | 6.70 | €0.04 0.05 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
-2.05
|
€714.60M 824.89M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €714.60M 824.89M USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.42 0.48 USD |
+0.48
|
€710.33M 819.95M USD | €15.00K 17.32K USD | €0.42 0.48 USD | €0.42 0.48 USD | €710.33M 819.95M USD | 20.90 | €0.02 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.51 USD |
-0.45
|
€694.48M 801.66M USD | €106.00 122.36 USD | €0.44 0.51 USD | €0.44 0.51 USD | €694.48M 801.66M USD | 22.00 | €0.02 0.02 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+8.62
|
€672.70M 776.52M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €672.70M 776.52M USD | 0 | -€0.03 -0.03 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.45 0.51 USD |
-6.3
|
€654.28M 755.26M USD | €120.00 138.52 USD | €0.45 0.51 USD | €0.45 0.51 USD | €654.28M 755.26M USD | 14.86 | €0.03 0.03 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€230.00 265.5 USD |
+3.6
|
€623.39M 719.6M USD | €20.00 23.09 USD | €222.00 256.26 USD | €230.00 265.5 USD | €623.39M 719.6M USD | 85.50 | €2.69 3.11 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.86 3.3 USD |
-4.67
|
€574.24M 662.86M USD | €1.00K 1.15K USD | €2.86 3.3 USD | €2.86 3.3 USD | €574.24M 662.86M USD | 23.83 | €0.12 0.14 USD | ||
Marshalls plc
1QG.F
DE
|
€2.04 2.35 USD |
-2.86
|
€515.89M 595.51M USD | €245.00 282.81 USD | €2.04 2.35 USD | €2.04 2.35 USD | €515.89M 595.51M USD | 22.66 | €0.09 0.1 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€388.17M 448.08M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €388.17M 448.08M USD | 0 | €0.00 0 USD | ||
Ibstock plc
2I5.F
DE
|
€0.98 1.13 USD |
+19.51
|
€387.12M 446.86M USD | €3.00 3.46 USD | €0.82 0.95 USD | €0.98 1.13 USD | €387.12M 446.86M USD | 0 | -€0.07 -0.08 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.06 USD |
+3.74
|
€373.82M 431.52M USD | €300.00 346.3 USD | €0.06 0.06 USD | €0.06 0.06 USD | €373.82M 431.52M USD | 0 | €0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.87 2.16 USD |
-4.59
|
€369.70M 426.76M USD | €187.00 215.86 USD | €1.87 2.16 USD | €1.87 2.16 USD | €369.70M 426.76M USD | 18.69 | €0.10 0.12 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
-0.63
|
€249.13M 287.58M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €249.13M 287.58M USD | 0 | -€0.01 -0.01 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.21 0.24 USD |
-7.89
|
€135.59M 156.52M USD | €2.00 2.31 USD | €0.21 0.24 USD | €0.21 0.24 USD | €135.59M 156.52M USD | 0 | -€0.30 -0.3 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.47 0.54 USD |
+4.02
|
€110.42M 127.46M USD | €10.00K 11.54K USD | €0.47 0.54 USD | €0.47 0.54 USD | €110.42M 127.46M USD | 9.32 | €0.05 0.06 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.80 0.92 USD |
0
|
€72.95M 84.21M USD | €27.00 31.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €72.95M 84.21M USD | 15.90 | €0.05 0.06 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.31 3.82 USD |
-0.6
|
€58.47M 67.5M USD | €2.50K 2.89K USD | €3.31 3.82 USD | €3.31 3.82 USD | €58.47M 67.5M USD | 0 | -€0.96 -1.1 USD | ||
Herige
8YW.F
DE
|
€17.65 20.37 USD |
-0.56
|
€49.05M 56.62M USD | €168.00 193.93 USD | €17.65 20.37 USD | €17.65 20.37 USD | €49.05M 56.62M USD | 0 | -€2.14 -2.4 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+3.57
|
€43.29M 49.97M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.29M 49.97M USD | 0 | €0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.74 0.85 USD |
0
|
€15.87M 18.32M USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €15.87M 18.32M USD | 0 | -€0.29 -0.3 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
+50
|
€13.07M 15.09M USD | €150.00K 173.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.55 0.63 USD |
+11.11
|
€5.69M 6.57M USD | €0.00 0 USD | €0.49 0.57 USD | €0.55 0.63 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
