Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (58)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (2)
- Australien (4)
- Österreich (2)
- Belgien (1)
- Brasilien (1)
- Kanada (3)
- Chile (3)
- China (36)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (58)
- Griechenland (2)
- Hongkong (23)
- Indien (73)
- Indonesien (11)
- Israel (2)
- Italien (3)
- Japan (20)
- Malaysia (22)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Polen (3)
- Katar (2)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (24)
- Surinam (16)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (22)
- Türkei (16)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (51)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
Rohstoffe (58)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (58)
Baustoffe (58)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heidelberg Materials AG HEI.DE | €172.75 188.84 USD |
-3.63
|
€30.47B 33.3B USD | €305.03K 333.43K USD | €172.75 188.84 USD | €177.60 194.14 USD | €30.47B 33.3B USD | 15.46 | €11.17 12.21 USD | ||
| CRH plc CRG.F | €92.00 100.57 USD |
+0.39
|
€61.47B 67.2B USD | €42.00 45.91 USD | €90.88 99.34 USD | €92.00 100.57 USD | €61.47B 67.2B USD | 19.78 | €4.65 5.08 USD | ||
| Holcim AG HLB.F | €15.30 16.72 USD |
-3.77
|
€42.31B 46.25B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €42.31B 46.25B USD | 102.00 | €0.15 0.16 USD | ||
| Heidelberg Materials AG HEI.F | €174.50 190.75 USD |
-1.77
|
€30.78B 33.64B USD | €125.00 136.64 USD | €174.50 190.75 USD | €176.20 192.61 USD | €30.78B 33.64B USD | 15.62 | €11.17 12.21 USD | ||
| Vulcan Materials Company VMC.F | €236.60 258.64 USD |
-2.67
|
€30.70B 33.56B USD | €50.00 54.66 USD | €236.60 258.64 USD | €236.60 258.64 USD | €30.70B 33.56B USD | 32.54 | €7.27 7.95 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €498.60 545.04 USD |
+0.36
|
€29.94B 32.73B USD | €30.00 32.79 USD | €498.60 545.04 USD | €498.60 545.04 USD | €29.94B 32.73B USD | 36.36 | €13.71 14.99 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.05 1.15 USD |
-3.67
|
€15.62B 17.07B USD | €1.20K 1.31K USD | €1.05 1.15 USD | €1.05 1.15 USD | €15.62B 17.07B USD | 35.00 | €0.03 0.03 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €10.60 11.59 USD |
-1.85
|
€15.30B 16.72B USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €15.30B 16.72B USD | 35.33 | €0.30 0.33 USD | ||
| James Hardie Industries plc JHA.F | €18.70 20.44 USD |
-2.6
|
€10.85B 11.86B USD | €20.00 21.86 USD | €18.70 20.44 USD | €18.70 20.44 USD | €10.85B 11.86B USD | 116.87 | €0.16 0.17 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €1.88 2.06 USD |
-3.24
|
€9.96B 10.89B USD | €100.00 109.31 USD | €1.88 2.06 USD | €1.88 2.06 USD | €9.96B 10.89B USD | 9.89 | €0.19 0.21 USD | ||
| Buzzi S.p.A. UCM.F | €43.61 47.67 USD |
-1.29
|
€7.75B 8.47B USD | €49.00 53.56 USD | €43.14 47.16 USD | €43.61 47.67 USD | €7.75B 8.47B USD | 8.56 | €5.09 5.56 USD | ||
| Eagle Materials Inc. E5M.F | €182.00 198.95 USD |
-0.55
|
€5.63B 6.16B USD | €83.00 90.73 USD | €182.00 198.95 USD | €182.00 198.95 USD | €5.63B 6.16B USD | 16.06 | €11.33 12.39 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €1.02 1.12 USD |
-2.16
|
€4.51B 4.94B USD | €2.75K 3.01K USD | €1.02 1.12 USD | €1.02 1.12 USD | €4.51B 4.94B USD | 12.75 | €0.08 0.09 USD | ||
| China National Building Material Company Limited D1Y.F | €0.48 0.53 USD |
-6.79
|
€3.67B 4.01B USD | €1.31K 1.44K USD | €0.48 0.53 USD | €0.48 0.53 USD | €3.67B 4.01B USD | 0 | -€0.06 -0.06 USD | ||
| Titan S.A. TCJ.F | €48.14 52.62 USD |
-1.15
|
€3.60B 3.94B USD | €10.00 10.93 USD | €48.14 52.62 USD | €48.14 52.62 USD | €3.60B 3.94B USD | 15.28 | €3.15 3.44 USD | ||
| Vicat S.A. 4HM.F | €59.30 64.82 USD |
-2.31
|
€2.64B 2.89B USD | €89.00 97.29 USD | €59.30 64.82 USD | €59.30 64.82 USD | €2.64B 2.89B USD | 9.67 | €6.13 6.7 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €91.50 100.02 USD |
+2.81
|
€2.62B 2.87B USD | €2.15K 2.35K USD | €89.50 97.84 USD | €91.50 100.02 USD | €2.62B 2.87B USD | 23.40 | €3.91 4.27 USD | ||
| Wienerberger AG WIB.DE | €23.18 25.34 USD |
-2.93
|
€2.53B 2.77B USD | €1.24K 1.36K USD | €23.14 25.3 USD | €23.60 25.8 USD | €2.53B 2.77B USD | 19.31 | €1.20 1.31 USD | ||
| Wienerberger AG WIB.F | €23.16 25.32 USD |
-3.5
|
€2.53B 2.76B USD | €400.00 437.25 USD | €23.16 25.32 USD | €23.66 25.86 USD | €2.53B 2.76B USD | 19.30 | €1.20 1.31 USD | ||
| Taiheiyo Cement Corporation TIE.F | €22.60 24.7 USD |
+2.73
|
€2.52B 2.76B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.52B 2.76B USD | 55.12 | €0.41 0.45 USD | ||
| Cementir Holding N.V. 3PC.F | €13.56 14.82 USD |
-1.95
|
€2.11B 2.31B USD | €8.00 8.75 USD | €13.56 14.82 USD | €13.56 14.82 USD | €2.11B 2.31B USD | 11.49 | €1.18 1.29 USD | ||
| Tecnoglass Inc. 7FH.F | €36.50 39.9 USD |
-1.62
|
€1.62B 1.77B USD | €168.00 183.65 USD | €36.50 39.9 USD | €36.50 39.9 USD | €1.62B 1.77B USD | 13.12 | €2.78 3.04 USD | ||
| Fletcher Building Limited FLQ.F | €1.45 1.59 USD |
-2.68
|
€1.56B 1.7B USD | €1.49K 1.63K USD | €1.45 1.59 USD | €1.45 1.59 USD | €1.56B 1.7B USD | 0 | -€0.12 -0.1 USD | ||
| SigmaRoc plc M2I2.F | €1.32 1.44 USD |
0
|
€1.46B 1.6B USD | €2.15K 2.35K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.46B 1.6B USD | 16.50 | €0.08 0.09 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.55 10.44 USD |
-0.52
|
€1.11B 1.22B USD | €100.00 109.31 USD | €9.40 10.28 USD | €9.55 10.44 USD | €1.11B 1.22B USD | 50.26 | €0.19 0.21 USD | ||
| West China Cement Limited WFG1.F | €0.20 0.22 USD |
-5.66
|
€1.11B 1.21B USD | €7.90K 8.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.11B 1.21B USD | 10.00 | €0.02 0.02 USD | ||
| Siam City Cement Public Company Limited RY5.MU | €3.60 3.94 USD |
0
|
€1.07B 1.17B USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.07B 1.17B USD | 10.58 | €0.34 0.37 USD | ||
| Caltagirone SpA QCG.SG | €8.89 9.72 USD |
+5.21
|
€1.07B 1.17B USD | €0.00 0 USD | €8.23 9 USD | €8.98 9.82 USD | €1.07B 1.17B USD | 7.22 | €1.23 1.34 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.12 0.13 USD |
-4.92
|
€868.00M 948.84M USD | €48.00 52.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €868.00M 948.84M USD | 11.59 | €0.01 0.01 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €26.60 29.08 USD |
-7.64
|
€842.99M 921.5M USD | €1.64K 1.79K USD | €26.60 29.08 USD | €26.60 29.08 USD | €842.99M 921.5M USD | 14.14 | €1.88 2.06 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €8.95 9.78 USD |
+1.13
|
€766.31M 837.68M USD | €460.00 502.84 USD | €8.95 9.78 USD | €8.95 9.78 USD | €766.31M 837.68M USD | 16.88 | €0.53 0.58 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.07 USD |
-2.9
|
€715.41M 782.04M USD | €140.00K 153.04K USD | €0.07 0.07 USD | €0.07 0.07 USD | €715.41M 782.04M USD | 0 | -€0.02 -0.02 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.21 0.23 USD |
+1.94
|
€689.58M 753.81M USD | €4.12K 4.5K USD | €0.17 0.19 USD | €0.21 0.23 USD | €689.58M 753.81M USD | 7.00 | €0.03 0.03 USD | ||
| Pilkington Deutschland AG FDD.HM | €246.00 268.91 USD |
0
|
€666.76M 728.86M USD | €7.00 7.65 USD | €246.00 268.91 USD | €246.00 268.91 USD | €666.76M 728.86M USD | 0 | -€25.60 -27.9 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.37 USD |
+0.6
|
€570.98M 624.16M USD | €13.00 14.21 USD | €0.34 0.37 USD | €0.34 0.37 USD | €570.98M 624.16M USD | 16.80 | €0.02 0.02 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.37 USD |
0
|
€533.49M 583.17M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €533.49M 583.17M USD | 16.89 | €0.02 0.02 USD | ||
| PPC Ltd OZV2.F | €0.36 0.4 USD |
0
|
€532.62M 582.23M USD | €29.92K 32.71K USD | €0.36 0.4 USD | €0.36 0.4 USD | €532.62M 582.23M USD | 18.10 | €0.02 0.02 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.60 2.84 USD |
0
|
€519.28M 567.65M USD | €1.25K 1.36K USD | €2.58 2.82 USD | €2.60 2.84 USD | €519.28M 567.65M USD | 25.99 | €0.10 0.11 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.6 USD |
0
|
€404.61M 442.3M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €404.61M 442.3M USD | 13.75 | €0.04 0.04 USD | ||
| Ibstock plc 2I5.F | €1.02 1.11 USD |
+0.99
|
€402.92M 440.44M USD | €100.00 109.31 USD | €1.02 1.11 USD | €1.02 1.11 USD | €402.92M 440.44M USD | 102.00 | €0.01 0.01 USD | ||
| Marshalls plc 1QG.F | €1.47 1.61 USD |
0
|
€371.75M 406.37M USD | €800.00 874.51 USD | €1.47 1.61 USD | €1.47 1.61 USD | €371.75M 406.37M USD | 24.50 | €0.06 0.07 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€369.24M 403.63M USD | €265.00K 289.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 403.63M USD | 0 | €0.00 0 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.05 0.06 USD |
-8.04
|
€346.88M 379.19M USD | €1.06K 1.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €346.88M 379.19M USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.21 0.23 USD |
-0.95
|
€325.90M 356.26M USD | €1.72K 1.88K USD | €0.21 0.23 USD | €0.21 0.23 USD | €325.90M 356.26M USD | 20.80 | €0.01 0.01 USD | ||
| Forterra plc F0T.F | €1.56 1.71 USD |
+0.65
|
€322.07M 352.07M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €322.07M 352.07M USD | 17.33 | €0.09 0.1 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Triumph New Energy Company Limited LUG.F | €0.29 0.32 USD |
-10.91
|
€189.83M 207.51M USD | €2.00 2.19 USD | €0.29 0.32 USD | €0.29 0.32 USD | €189.83M 207.51M USD | 0 | -€0.23 -0.2 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.89 0.97 USD |
+1.72
|
€80.23M 87.71M USD | €371.00 405.55 USD | €0.89 0.97 USD | €0.89 0.97 USD | €80.23M 87.71M USD | 17.69 | €0.05 0.05 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.99 4.36 USD |
-1.97
|
€65.27M 71.35M USD | €300.00 327.94 USD | €3.99 4.36 USD | €3.99 4.36 USD | €65.27M 71.35M USD | 0 | -€0.98 -1.07 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.02 0.02 USD |
0
|
€61.67M 67.41M USD | €125.00 136.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 67.41M USD | 2.00 | €0.01 0.01 USD | ||
| Herige 8YW.F | €18.95 20.71 USD |
-1.04
|
€54.11M 59.15M USD | €48.00 52.47 USD | €18.95 20.71 USD | €18.95 20.71 USD | €54.11M 59.15M USD | 0 | -€2.71 -2.9 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.22 USD |
0
|
€47.15M 51.55M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €47.15M 51.55M USD | 19.89 | €0.01 0.01 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
+1.09
|
€46.65M 51M USD | €780.00 852.65 USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.65M 51M USD | 0 | €0.00 0 USD | ||
| Betolar Oyj L9L.MU | €1.22 1.33 USD |
-2.4
|
€26.31M 28.76M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €26.31M 28.76M USD | 0 | -€0.28 -0.3 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.55 0.6 USD |
+2.24
|
€13.23M 14.47M USD | €7.20K 7.87K USD | €0.53 0.58 USD | €0.55 0.6 USD | €13.23M 14.47M USD | 0 | -€0.15 -0.1 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0016 USD |
0
|
€13.07M 14.29M USD | €9.14K 9.99K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €13.07M 14.29M USD | 0 | €0.00 0 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.00 0.0010 USD |
0
|
€9.93M 10.86M USD | €2.60K 2.84K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.93M 10.86M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.53 0.58 USD |
+15.22
|
€5.48M 5.99M USD | €0.00 0 USD | €0.46 0.51 USD | €0.53 0.58 USD | €5.48M 5.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}