Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (56)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (56)
- {{item.name}}
Baustoffe (56)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€146.90 169.57 USD |
+1.1
|
€25.83B 29.81B USD | €79.46K 91.73K USD | €143.00 165.07 USD | €147.25 169.98 USD | €25.83B 29.81B USD | 12.82 | €11.45 13.22 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.03 18.5 USD |
-0.99
|
€1.75B 2.02B USD | €1.21K 1.4K USD | €16.03 18.5 USD | €16.20 18.7 USD | €1.75B 2.02B USD | 28.62 | €0.56 0.65 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.65 0.75 USD |
+11.34
|
€19.22M 22.19M USD | €235.00 271.27 USD | €0.62 0.71 USD | €0.65 0.75 USD | €19.22M 22.19M USD | 0 | -€0.11 -0.1 USD | ||
CRH plc
CRG.F
DE
|
€75.86 87.57 USD |
-0.42
|
€50.47B 58.26B USD | €26.00 30.01 USD | €75.86 87.57 USD | €75.86 87.57 USD | €50.47B 58.26B USD | 15.64 | €4.85 5.6 USD | ||
Holcim AG
HLB.F
DE
|
€13.50 15.58 USD |
+1.5
|
€37.34B 43.1B USD | €200.00 230.87 USD | €13.50 15.58 USD | €13.50 15.58 USD | €37.34B 43.1B USD | 90.00 | €0.15 0.17 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€450.80 520.37 USD |
+1.44
|
€32.02B 36.96B USD | €23.00 26.55 USD | €450.80 520.37 USD | €450.80 520.37 USD | €32.02B 36.96B USD | 34.20 | €13.18 15.21 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€227.00 262.03 USD |
+1.79
|
€29.41B 33.95B USD | €5.00 5.77 USD | €227.00 262.03 USD | €227.00 262.03 USD | €29.41B 33.95B USD | 30.75 | €7.38 8.52 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€146.85 169.51 USD |
+1.21
|
€25.82B 29.8B USD | €290.00 334.76 USD | €144.70 167.03 USD | €146.85 169.51 USD | €25.82B 29.8B USD | 12.82 | €11.45 13.22 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.90 1.04 USD |
-0.55
|
€13.39B 15.45B USD | €751.00 866.91 USD | €0.90 1.04 USD | €0.90 1.04 USD | €13.39B 15.45B USD | 30.00 | €0.03 0.03 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€23.00 26.55 USD |
+2.68
|
€13.35B 15.41B USD | €1.27K 1.47K USD | €23.00 26.55 USD | €23.00 26.55 USD | €13.35B 15.41B USD | 109.52 | €0.21 0.24 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.95 10.33 USD |
0
|
€12.91B 14.91B USD | €76.00 87.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €12.91B 14.91B USD | 89.50 | €0.10 0.12 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.75 2.01 USD |
+2.11
|
€9.21B 10.63B USD | €400.00 461.73 USD | €1.75 2.01 USD | €1.75 2.01 USD | €9.21B 10.63B USD | 11.63 | €0.15 0.17 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€38.67 44.64 USD |
+1.18
|
€6.81B 7.86B USD | €45.00 51.95 USD | €38.67 44.64 USD | €38.98 45 USD | €6.81B 7.86B USD | 8.12 | €4.76 5.49 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€152.00 175.46 USD |
+2.01
|
€4.66B 5.38B USD | €10.00 11.54 USD | €152.00 175.46 USD | €152.00 175.46 USD | €4.66B 5.38B USD | 13.97 | €10.88 12.56 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.88 1.01 USD |
-2.37
|
€3.87B 4.47B USD | €887.00 1.02K USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.87B 4.47B USD | 10.93 | €0.08 0.09 USD | ||
Titan S.A.
TCJ.F
DE
|
€46.86 54.09 USD |
+0.17
|
€3.50B 4.04B USD | €1.00 1.15 USD | €46.86 54.09 USD | €46.86 54.09 USD | €3.50B 4.04B USD | 10.94 | €4.28 4.94 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€94.00 108.51 USD |
+0.53
|
€2.70B 3.11B USD | €2.15K 2.48K USD | €94.00 108.51 USD | €94.00 108.51 USD | €2.70B 3.11B USD | 23.97 | €3.92 4.52 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.70 67.76 USD |
+1.03
|
€2.61B 3.02B USD | €100.00 115.43 USD | €58.70 67.76 USD | €58.70 67.76 USD | €2.61B 3.02B USD | 9.08 | €6.46 7.46 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.80 26.32 USD |
0
|
€2.48B 2.87B USD | €40.00 46.17 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.48B 2.87B USD | 17.01 | €1.34 1.55 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.32 0.37 USD |
-0.89
|
€2.45B 2.83B USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.45B 2.83B USD | 0 | -€0.09 -0.1 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.65 14.6 USD |
-0.08
|
€1.97B 2.27B USD | €159.00 183.54 USD | €12.65 14.6 USD | €12.65 14.6 USD | €1.97B 2.27B USD | 11.71 | €1.08 1.25 USD | ||
Wienerberger AG
WIB.F
DE
|
€16.06 18.54 USD |
-2.01
|
€1.75B 2.02B USD | €830.00 958.1 USD | €16.04 18.52 USD | €16.10 18.58 USD | €1.75B 2.02B USD | 28.67 | €0.56 0.65 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.59 1.84 USD |
+3.92
|
€1.70B 1.97B USD | €11.16K 12.89K USD | €1.57 1.81 USD | €1.59 1.84 USD | €1.70B 1.97B USD | 17.66 | €0.09 0.1 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.35 1.56 USD |
-4.93
|
€1.50B 1.73B USD | €5.00K 5.77K USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.50B 1.73B USD | 16.87 | €0.08 0.09 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.06 10.46 USD |
+0.78
|
€1.09B 1.26B USD | €0.00 0 USD | €8.97 10.35 USD | €9.11 10.52 USD | €1.09B 1.26B USD | 6.51 | €1.39 1.6 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.18 0.21 USD |
0
|
€1.02B 1.17B USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.02B 1.17B USD | 18.39 | €0.01 0.01 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.40 9.7 USD |
-1.75
|
€980.25M 1.13B USD | €30.00 34.63 USD | €8.40 9.7 USD | €8.40 9.7 USD | €980.25M 1.13B USD | 32.30 | €0.26 0.3 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.20 12.93 USD |
+0.9
|
€958.96M 1.11B USD | €460.00 530.99 USD | €11.20 12.93 USD | €11.20 12.93 USD | €958.96M 1.11B USD | 18.36 | €0.61 0.7 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.35 10.79 USD |
-1.58
|
€888.94M 1.03B USD | €136.00 156.99 USD | €9.35 10.79 USD | €9.35 10.79 USD | €888.94M 1.03B USD | 13.75 | €0.68 0.78 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.25 0.29 USD |
+1.64
|
€850.91M 982.23M USD | €25.00K 28.86K USD | €0.25 0.29 USD | €0.25 0.29 USD | €850.91M 982.23M USD | 6.20 | €0.04 0.05 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.43 0.5 USD |
-1.82
|
€734.12M 847.42M USD | €13.00 15.01 USD | €0.43 0.5 USD | €0.43 0.5 USD | €734.12M 847.42M USD | 21.60 | €0.02 0.02 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
-1.04
|
€710.86M 820.57M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €710.86M 820.57M USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.45 0.51 USD |
-1.76
|
€703.95M 812.59M USD | €106.00 122.36 USD | €0.45 0.51 USD | €0.45 0.51 USD | €703.95M 812.59M USD | 22.30 | €0.02 0.02 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.75
|
€619.31M 714.89M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €619.31M 714.89M USD | 0 | -€0.03 -0.03 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.41 0.47 USD |
+3.05
|
€595.60M 687.52M USD | €1.88K 2.17K USD | €0.41 0.47 USD | €0.41 0.47 USD | €595.60M 687.52M USD | 13.53 | €0.03 0.03 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€214.00 247.03 USD |
0
|
€580.03M 669.54M USD | €0.00 0 USD | €214.00 247.03 USD | €214.00 247.03 USD | €580.03M 669.54M USD | 0 | -€22.83 -26.3 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.84 3.28 USD |
+0.71
|
€570.22M 658.22M USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €570.22M 658.22M USD | 23.66 | €0.12 0.14 USD | ||
Marshalls plc
1QG.F
DE
|
€2.06 2.38 USD |
-0.96
|
€520.95M 601.35M USD | €245.00 282.81 USD | €2.06 2.38 USD | €2.06 2.38 USD | €520.95M 601.35M USD | 22.88 | €0.09 0.1 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
-2.27
|
€407.11M 469.94M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €407.11M 469.94M USD | 0 | €0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.87 2.16 USD |
+1.08
|
€372.07M 429.5M USD | €50.00 57.72 USD | €1.87 2.16 USD | €1.87 2.16 USD | €372.07M 429.5M USD | 18.69 | €0.10 0.12 USD | ||
Ibstock plc
2I5.F
DE
|
€0.89 1.02 USD |
0
|
€349.59M 403.54M USD | €107.00 123.51 USD | €0.89 1.02 USD | €0.89 1.02 USD | €349.59M 403.54M USD | 0 | -€0.07 -0.08 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.05 USD |
-5.15
|
€309.84M 357.65M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €309.84M 357.65M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.2 USD |
+0.6
|
€264.80M 305.67M USD | €450.00 519.45 USD | €0.17 0.2 USD | €0.17 0.2 USD | €264.80M 305.67M USD | 0 | -€0.01 -0.01 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.21 0.24 USD |
0
|
€133.01M 153.54M USD | €2.00 2.31 USD | €0.21 0.24 USD | €0.21 0.24 USD | €133.01M 153.54M USD | 0 | -€0.25 -0.2 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.42 0.49 USD |
-7.86
|
€100.00M 115.43M USD | €14.00K 16.16K USD | €0.42 0.49 USD | €0.42 0.49 USD | €100.00M 115.43M USD | 8.43 | €0.05 0.06 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.86 0.99 USD |
0
|
€78.91M 91.09M USD | €27.00 31.17 USD | €0.86 0.99 USD | €0.86 0.99 USD | €78.91M 91.09M USD | 17.19 | €0.05 0.06 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.22 3.72 USD |
+0.16
|
€56.88M 65.66M USD | €3.50K 4.04K USD | €3.22 3.72 USD | €3.22 3.72 USD | €56.88M 65.66M USD | 0 | -€0.98 -1.1 USD | ||
Herige
8YW.F
DE
|
€18.15 20.95 USD |
+0.83
|
€50.44M 58.23M USD | €168.00 193.93 USD | €18.15 20.95 USD | €18.15 20.95 USD | €50.44M 58.23M USD | 0 | -€2.71 -3.1 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.29M 48.82M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.29M 48.82M USD | 0 | €0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.91 1.05 USD |
+6.05
|
€19.67M 22.71M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €19.67M 22.71M USD | 0 | -€0.29 -0.3 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.57 0.66 USD |
+2.52
|
€5.90M 6.81M USD | €0.00 0 USD | €0.51 0.58 USD | €0.57 0.66 USD | €5.90M 6.81M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
