$3.72T
إجمالي القيمة السوقية
$209.25B
إجمالي حجم التداول
BTC 62.58%     ETH 9.63%
السيطرة

صفحة النتائج 1204 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  035030.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DexCom, Inc.  0A4M.L $79.31
-2.91
$0 $3.17K $79.31 $79.31 $0 162.18 $0.49
Wealth Invest Secure Select Obligationer  WEISGO.CO $100.95 14.8 USD
-0.3
$0 0 USD $650 95.3 USD $94.66 13.88 USD $94.66 13.88 USD $0 0 USD 0 $0 0 USD
  056797.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.DU $16.4 17.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bowleven PLC  BO2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PPEI11.SA $87.5 17.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.MU $60.2 65.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.MU $25.62 28.01 USD
+5.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052243.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.AS $3.02 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.DU $1.86 2.03 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.BE $0.34 0.37 USD
-0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BKK51-PRO.OL $100.1 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CANS-DB.V $6 4.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052315.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.BE $7.41 8.1 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050328.TW $1.44 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares 3-7 Year Treasury Bond ETF  IEI.SN $117.99
-0.1
$0 $0 $117.99 $117.99 $0 0 $0
Gym Group (The) PLC  4GY.F $1.78 1.95 USD
0
$0 0 USD $20 21.86 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
  42W8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050408.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TLK2.VI $89.42 97.75 USD
+0.31
$0 0 USD $0 0 USD $89.29 97.61 USD $89.42 97.75 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.DU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.SG $19.8 21.64 USD
+3.66
$0 0 USD $840 918.23 USD $19.05 20.82 USD $19.85 21.7 USD $0 0 USD 0 $0 0 USD
KLABIN S/A ON N2  KLBN3F.SA $3.84 0.78 USD
+1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  NJ18.VI $2.49 2.72 USD
-0.4
$0 0 USD $0 0 USD $2.49 2.72 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
  048771.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07245.MI $1,274.39 1393.08 USD
-0.21
$0 0 USD $92 100.57 USD $1,271.86 1390.31 USD $1,278.8 1397.9 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $24.05 26.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.DU $25.4 27.77 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.MU $2.74 3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057439.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.DU $1.56 1.71 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Guaranty Bancshares  FGBIP $18.72
+0.17
$0 $300 $18.72 $18.72 $0 7.19 $2.6
StockRate Invest Globale Aktier  SRIGAU.CO $262.86 38.54 USD
+0.28
$0 0 USD $5.81K 852.16 USD $262 38.41 USD $262 38.41 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.BE $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M3S.PA $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057743.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mount Rainier  RNER $4.99
0
$0 $0 $0 $0 $0 0 $0
Texas Instruments Inc  TII.DU $183.66 200.77 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PSI  CE45.VI $1.75 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.SG $16.4 17.93 USD
+0.61
$0 0 USD $0 0 USD $16.3 17.82 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
  058259.TW $0.02999 0.00095 USD
0
$0 0 USD $1K 31.78 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.MU $39 42.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Naeringskreditt AS 21/26   SBNK18-PRO.OL $100.12 9.6 USD
+0.12
$0 0 USD $120M 11.51M USD $100.12 9.6 USD $100.12 9.6 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.SG $16.5 18.04 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.SG $8.74 9.55 USD
-1.36
$0 0 USD $0 0 USD $8.74 9.55 USD $8.79 9.6 USD $0 0 USD 0 $0 0 USD
Societe Arabe Internationale De  EGS60142C014.CA $2.11
0
$0 $0 $2.53 $2.53 $0 0 $0
Verint Systems Inc  VTY.DU $18.3 20 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058798.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.SG $11.38 12.44 USD
+1.43
$0 0 USD $0 0 USD $11.22 12.26 USD $11.38 12.44 USD $0 0 USD 0 $0 0 USD
  059012.TW $0.05 0.0015 USD
0
$0 0 USD $218K 6.93K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.MU $1.09 1.19 USD
+4.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EXMGF $0.13
0
$0 $0 $0 $0 $0 0 $0
Lumen Technologies Inc  CYTH.DU $3.85 4.21 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MarineMax Inc  MLW.DU $24.12 26.37 USD
+3.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.DU $830.1 907.41 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The St. Joe Co  JOE.MU $43 47 USD
+2.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041435.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.DU $0.14 0.15 USD
+2.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BrightView Holdings Inc  7BV.DU $12.9 14.1 USD
+1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A28CL9.VI $99.79 109.08 USD
-0.13
$0 0 USD $0 0 USD $99.79 109.08 USD $100.1 109.42 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.BE $46.8 51.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.BE $15.53 16.98 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gen Digital Inc.  NLOK.VI $25.8 28.2 USD
+0.78
$0 0 USD $0 0 USD $25.6 27.98 USD $25.8 28.2 USD $0 0 USD 19.26 $1.34 1.46 USD
  043411.TW $0.88 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.DU $74.3 81.22 USD
+1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPD9.MI $63.9 69.85 USD
+4.93
$0 0 USD $420 459.12 USD $62.1 67.88 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $42.2 46.13 USD
+1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bodycote PLC  21T.BE $7.1 7.76 USD
+2.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2B6L5.VI $105.66 115.5 USD
-0.03
$0 0 USD $0 0 USD $105.66 115.5 USD $105.99 115.86 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.BE $17.78 19.44 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.BE $416.65 455.45 USD
-4.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.BE $1.09 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRB.SG $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.DU $22.64 24.75 USD
+1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.SG $0.11 0.12 USD
+6.6
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Fullgoal Tianyin Bond Fund (LOF)  161015.SZ $1.29 0.18 USD
0
$0 0 USD $35.08K 4.88K USD $1.29 0.18 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
  063153.TW $1.39 0.04 USD
-1.42
$0 0 USD $56K 1.78K USD $1.39 0.04 USD $1.39 0.04 USD $0 0 USD 0 $0 0 USD
  083392.TW $0.77 0.02 USD
0
$0 0 USD $3K 95.33 USD $0.7399 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.DU $1.01 1.1 USD
-1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068096.TW $4.23 0.13 USD
0
$0 0 USD $37K 1.18K USD $4.23 0.13 USD $4.23 0.13 USD $0 0 USD 0 $0 0 USD
  067195.TW $1.14 0.04 USD
0
$0 0 USD $5K 158.88 USD $1.14 0.04 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
  060776.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068130.TW $0.77 0.02 USD
-1.28
$0 0 USD $379K 12.04K USD $0.76 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
CARREFOUR BRON NM  CRFB3F.SA $0 0 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.DU $20.31 22.2 USD
+2.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064671.TW $0.1 0.0031 USD
0
$0 0 USD $2K 63.55 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  068289.TW $2.77 0.09 USD
+0.36
$0 0 USD $35K 1.11K USD $2.68 0.09 USD $2.77 0.09 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.MU $90.88 99.34 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083834.TW $0.4199 0.01 USD
0
$0 0 USD $45K 1.43K USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.BE $0.02999 0.03 USD
+1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.MU $113 123.52 USD
+0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SLGWF $0.003099
0
$0 $0 $0 $0 $0 0 $0
10X Yield Selected Bond ETF  PREFTX.JO $986 0 USD
0
$0 0 USD $19.8K 0 USD $982 0 USD $988 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا