结果页面 2，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
房地产 – 多元化 (316)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GBA HOLDINGS 0261.HK | $0.38 0.05 USD |
0
|
$87.31M 11.16M USD | $123.36K 15.77K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $87.31M 11.16M USD | 0 | -$0.29 -0.03 USD | |
| Thriven Global Berhad 7889.KL | $0.1 0.02 USD |
+5.56
|
$51.96M 11.05M USD | $188.4K 40.06K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $51.96M 11.05M USD | 0 | -$0.05 -0.01 USD | |
| S & F Capital Berhad 8745.KL | $0.08999 0.02 USD |
0
|
$51.46M 10.94M USD | $129.4K 27.51K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $51.46M 10.94M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.1799 0.2 USD |
-10
|
$9.2M 10.05M USD | $9.09K 9.94K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $9.2M 10.05M USD | 4.50 | $0.04 0.04 USD | |
| Encorp Berhad 6076.KL | $0.1499 0.03 USD |
0
|
$45.86M 9.75M USD | $300 63.79 USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $45.86M 9.75M USD | 14.50 | $0.01 0.002 USD | |
| Olive Tree Estates Limited 1H2.SI | $0.1 0.07 USD |
0
|
$11.35M 8.51M USD | $1.4K 1.05K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.35M 8.51M USD | 0 | -$0.01 -0.007 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.16 0.02 USD |
-7.91
|
$63.04M 8.06M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.17 0.02 USD | $63.04M 8.06M USD | 0 | -$0.37 -0.04 USD | |
| Terra Energy Resources TRRE | $0.02 — |
0
|
$5.72M — | $73.15K — | $0.02 — | $0.02999 — | $5.72M — | 0 | $0 — | |
| KINGWELL GROUP 1195.HK | $0.02 0.0019 USD |
-6.25
|
$43.41M 5.55M USD | $504K 64.44K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $43.41M 5.55M USD | 0 | $0 0 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.08999 0.02 USD |
0
|
$25.6M 5.44M USD | $30K 6.38K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $25.6M 5.44M USD | 0 | -$0.02 -0.004 USD | |
| China Uptown Group Company Limited 2330.HK | $0.1199 0.02 USD |
+18.81
|
$37.96M 4.85M USD | $995.2K 127.25K USD | $0.11 0.01 USD | $0.14 0.02 USD | $37.96M 4.85M USD | 0 | -$0.06 -0.007 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.02999 0.0053 USD |
0
|
$12.25M 2.61M USD | $86.1K 18.31K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $12.25M 2.61M USD | 0 | -$0.02 -0.004 USD | |
| International Endeavors Corp IDVV | $0.0006999 — |
-12.5
|
$1.13M — | $15.88M — | $0.0008 — | $0.0008999 — | $1.13M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.007 — |
+14.75
|
$669.06K — | $229.8K — | $0.006 — | $0.007499 — | $669.06K — | 0 | $0 — | |
| Protocall PCLI | $0.04 — |
0
|
$558.42K — | $11.08K — | $0.04 — | $0.04 — | $558.42K — | 0 | -$10.48 — | |
| Video River Networks NIHK | $0.0027 — |
+22.73
|
$492.4K — | $66.75K — | $0.0022 — | $0.0027 — | $492.4K — | 0.27 | $0.01 — | |
| Gould Investors, L.P GDVTZ | $360 — |
+2.86
|
$240.24B — | $2 — | $360 — | $360 — | $240.24B — | 0 | $0 — | |
| Goodman GMGSF | $17.91 — |
0
|
$36.4B — | $100 — | $19.8 — | $19.8 — | $36.4B — | 59.69 | $0.3 — | |
| Mitsui Fudosan MTSFF | $9.78 — |
0
|
$27.75B — | $865 — | $8.91 — | $8.91 — | $27.75B — | 19.16 | $0.51 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.65 9.46 USD |
+2.98
|
$24.35B 26.62B USD | $23 25.14 USD | $8.65 9.46 USD | $8.65 9.46 USD | $24.35B 26.62B USD | 19.22 | $0.45 0.49 USD | |
| Mitsubishi Estate MITEF | $16.35 — |
0
|
$21.95B — | $6 — | $18 — | $18 — | $21.95B — | 15.00 | $1.09 — | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.3 16.72 USD |
+1.32
|
$19.26B 21.05B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $19.26B 21.05B USD | 15.93 | $0.96 1.05 USD | |
| Henderson Land Development Company Limited HLDVF | $2.56 — |
0
|
$13.04B — | $100 — | $2.75 — | $2.75 — | $13.04B — | 15.05 | $0.17 — | |
| Henderson Land Development Company Limited HLD.F | $2.34 2.56 USD |
+1.74
|
$11.44B 12.5B USD | $800 874.51 USD | $2.34 2.56 USD | $2.34 2.56 USD | $11.44B 12.5B USD | 15.59 | $0.15 0.16 USD | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $2.5K — | $0.4 — | $0.4 — | $12.13B — | 14.00 | $0.03 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $104.51 — |
0
|
$7.25B — | $3 — | $117.71 — | $117.71 — | $7.25B — | 10.72 | $9.74 — | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,613.85 19.52 USD |
+1.01
|
$576.99B 6.98B USD | $7.51K 90.86 USD | $1,585 19.18 USD | $1,629 19.71 USD | $576.99B 6.98B USD | 55.55 | $29.05 0.35 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94.5 103.3 USD |
+0.53
|
$6.36B 6.95B USD | $0 0 USD | $94.5 103.3 USD | $94.5 103.3 USD | $6.36B 6.95B USD | 10.96 | $8.62 9.42 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,605 105.34 USD |
+0.06
|
$1.03T 6.95B USD | $88.7K 598.75 USD | $15,515 104.73 USD | $15,650 105.64 USD | $1.03T 6.95B USD | 11.19 | $1.39K 9.41 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,215.9 14.71 USD |
+0.66
|
$523.72B 6.34B USD | $27.79K 336.19 USD | $1,184.3 14.33 USD | $1,231.6 14.9 USD | $523.72B 6.34B USD | 85.44 | $14.23 0.17 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $48.5 1.36 USD |
+1.57
|
$217.67B 6.12B USD | $1.94M 54.69K USD | $47.75 1.34 USD | $48.5 1.36 USD | $217.67B 6.12B USD | 13.00 | $3.73 0.1 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $6.75 — |
0
|
$5.02B — | $400 — | $7.52 — | $7.52 — | $5.02B — | 9.78 | $0.69 — | |
| NEPI Rockcastle N.V. 0A3.F | $5.66 6.19 USD |
-0.35
|
$4.52B 4.94B USD | $30 32.79 USD | $5.46 5.97 USD | $6.08 6.65 USD | $4.52B 4.94B USD | 6.43 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.1 6.67 USD |
+2.52
|
$4.41B 4.82B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $4.41B 4.82B USD | 10.00 | $0.61 0.67 USD | |
| Open House Group Co., Ltd. 3288.T | $6,176 41.69 USD |
+1.36
|
$711.57B 4.8B USD | $267.2K 1.8K USD | $6,078 41.03 USD | $6,176 41.69 USD | $711.57B 4.8B USD | 8.77 | $703.74 4.75 USD | |
| Open House Group Co., Ltd. O4H.F | $37.4 40.88 USD |
+0.54
|
$4.34B 4.74B USD | $200 218.63 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.34B 4.74B USD | 8.59 | $4.35 4.76 USD | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $1 — | $13.23 — | $13.23 — | $4.55B — | 11.57 | $1.1 — | |
| AEON Mall Co., Ltd. 9DH.F | $15.5 16.94 USD |
+1.31
|
$3.62B 3.96B USD | $240 262.35 USD | $15.4 16.83 USD | $15.5 16.94 USD | $3.62B 3.96B USD | 39.74 | $0.39 0.43 USD | |
| AEON Mall AMLLF | $13.66 — |
0
|
$3.69B — | $100 — | $11.6 — | $11.6 — | $3.69B — | 25.29 | $0.54 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.35B — | $8.48K — | $3.91 — | $3.91 — | $3.35B — | 8.14 | $0.48 — | |
| CPI Europe AG IMO1.F | $17.62 19.26 USD |
+2.92
|
$2.47B 2.7B USD | $150 163.97 USD | $17.62 19.26 USD | $17.62 19.26 USD | $2.47B 2.7B USD | 18.16 | $0.97 1.06 USD | |
| CPI Europe AG 0PAN.IL | $17.86 19.52 USD |
+0.99
|
$2.46B 2.69B USD | $18 19.68 USD | $17.73 19.38 USD | $17.73 19.38 USD | $2.46B 2.69B USD | 0 | -$0.99 -1.08 USD | |
| Frasers Property FSRPF | $0.6899 — |
0
|
$2.69B — | $2.82K — | $0.5999 — | $0.5999 — | $2.69B — | 22.85 | $0.03 — | |
| Lendlease Group LLESF | $3.85 — |
0
|
$2.66B — | $7.4K — | $3.7 — | $3.7 — | $2.66B — | 0 | -$1.22 — | |
| Mobimo Holding AG 0QQY.IL | $310.25 353 USD |
+1.55
|
$2.27B 2.58B USD | $138 157.01 USD | $305.75 347.88 USD | $310.5 353.28 USD | $2.27B 2.58B USD | 21.38 | $14.51 16.51 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Lendlease Group LLESY | $3.5 — |
0
|
$2.42B — | $300 — | $3.35 — | $3.35 — | $2.42B — | 0 | -$1.22 — | |
| The St. Joe Company JOE.F | $37 40.45 USD |
-0.54
|
$2.18B 2.38B USD | $500 546.57 USD | $37 40.45 USD | $37 40.45 USD | $2.18B 2.38B USD | 33.33 | $1.11 1.21 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,110 2400.73 USD |
-0.94
|
$2.02B 2.3B USD | $72 81.92 USD | $2,110 2400.73 USD | $2,130 2423.48 USD | $2.02B 2.3B USD | 18.31 | $115.21 131.08 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.04 10.98 USD |
+1.01
|
$2.09B 2.28B USD | $0 0 USD | $10.04 10.98 USD | $10.04 10.98 USD | $2.09B 2.28B USD | 62.75 | $0.16 0.17 USD | |
| Catena AB (publ) 0GVS.IL | $438.3 42.78 USD |
+0.34
|
$23.01B 2.25B USD | $51 4.98 USD | $435.6 42.52 USD | $437.6 42.72 USD | $23.01B 2.25B USD | 461.36 | $0.95 0.09 USD | |
| Frasers Property Limited 1IQ.F | $0.5 0.55 USD |
+0.81
|
$2.04B 2.23B USD | $24 26.24 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.04B 2.23B USD | 16.66 | $0.03 0.03 USD | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $10 — | $28.37 — | $28.37 — | $1.95B — | 9.55 | $2.85 — | |
| Parque Arauco S.A. PARAUCO.SN | $2,080 2.11 USD |
+2.97
|
$1.88T 1.91B USD | $440.62K 447.33 USD | $2,025 2.06 USD | $2,096 2.13 USD | $1.88T 1.91B USD | 15.62 | $133.12 0.14 USD | |
| New World Development Company NWWDF | $0.68 — |
0
|
$1.72B — | $149 — | $0.92 — | $0.92 — | $1.72B — | 0 | -$0.97 — | |
| New World Development Company Limited NWDA.F | $0.52 0.57 USD |
+4.42
|
$1.31B 1.43B USD | $747 816.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.31B 1.43B USD | 0 | -$0.85 -0.9 USD | |
| Starts Corporation Inc. 8850.T | $3,910 26.39 USD |
+1.3
|
$193.01B 1.3B USD | $35.8K 241.66 USD | $3,855 26.02 USD | $3,910 26.39 USD | $193.01B 1.3B USD | 7.53 | $518.78 3.5 USD | |
| Great Eagle GEAHF | $1.67 — |
0
|
$1.25B — | $1.03K — | $1.6 — | $1.6 — | $1.25B — | 0 | -$0.3 — | |
| GuocoLand Limited FS8.MU | $0.9399 1.03 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.08B 1.18B USD | 13.42 | $0.07 0.08 USD | |
| Great Eagle Holdings Limited GHK.F | $1.42 1.55 USD |
+1.43
|
$1.06B 1.16B USD | $200 218.63 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.06B 1.16B USD | 0 | -$0.26 -0.2 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,780 32.27 USD |
+0.21
|
$159.6B 1.08B USD | $38.4K 259.21 USD | $4,760 32.13 USD | $4,815 32.5 USD | $159.6B 1.08B USD | 28.30 | $168.86 1.14 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $29.4 32.14 USD |
+0.68
|
$984.72M 1.08B USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $984.72M 1.08B USD | 28.26 | $1.04 1.14 USD | |
| FastPartner AB (publ) FPAR-D.ST | $67.3 6.57 USD |
-0.88
|
$10.15B 990.4M USD | $20.37K 1.99K USD | $67.3 6.57 USD | $68.2 6.66 USD | $10.15B 990.4M USD | 21.43 | $3.14 0.31 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$895.01M 978.37M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $895.01M 978.37M USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.1 6.26 USD |
-0.62
|
$9.34B 911.23M USD | $4.82K 470.1 USD | $64.3 6.28 USD | $64.55 6.3 USD | $9.34B 911.23M USD | 0 | -$3.38 -0.3 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$899.42M — | $300 — | $83.95 — | $83.95 — | $899.42M — | 4.83 | $17.35 — | |
| Morguard Corporation MRC.TO | $112.3 83.33 USD |
0
|
$1.2B 892.81M USD | $2.3K 1.71K USD | $111.8 82.96 USD | $113.39 84.14 USD | $1.2B 892.81M USD | 4.63 | $24.23 17.98 USD | |
| Morguard Corporation 74S.F | $70.5 77.07 USD |
+0.71
|
$761.67M 832.61M USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $761.67M 832.61M USD | 4.59 | $15.34 16.77 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,405 16.23 USD |
+0.38
|
$116.55B 786.74M USD | $50.9K 343.59 USD | $2,387 16.11 USD | $2,426 16.38 USD | $116.55B 786.74M USD | 9.72 | $247.27 1.67 USD | |
| Citycon Oyj TY2B.F | $3.28 3.58 USD |
+2.5
|
$617.65M 675.18M USD | $0 0 USD | $3.28 3.58 USD | $3.28 3.58 USD | $617.65M 675.18M USD | 0 | -$0.4 -0.4 USD | |
| G City GZTGF | $3 — |
0
|
$647.82M — | $100 — | $3.55 — | $3.55 — | $647.82M — | 37.50 | $0.08 — | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $189 18.45 USD |
-0.53
|
$5.87B 572.99M USD | $36 3.51 USD | $189 18.45 USD | $192 18.74 USD | $5.87B 572.99M USD | 19.48 | $9.7 0.95 USD | |
| Nexity SA NQ9.F | $8.98 9.81 USD |
+2.05
|
$511.68M 559.33M USD | $550 601.22 USD | $8.98 9.81 USD | $8.98 9.81 USD | $511.68M 559.33M USD | 0 | -$1.12 -1.2 USD | |
| Nexity SA 0KB3.IL | $8.85 9.68 USD |
-2.61
|
$496.91M 543.19M USD | $1.17K 1.28K USD | $8.78 9.6 USD | $9.02 9.86 USD | $496.91M 543.19M USD | 4.04 | $2.19 2.39 USD | |
| OUE Limited OUE1.F | $0.5999 0.66 USD |
0
|
$475.79M 520.1M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $475.79M 520.1M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.06 1.15 USD |
+0.96
|
$447.16M 488.81M USD | $27 29.51 USD | $1.06 1.15 USD | $1.06 1.15 USD | $447.16M 488.81M USD | 0 | -$0.01 -0.01 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $131.1 1.59 USD |
+0.11
|
$37.36B 452.04M USD | $52.08K 630.07 USD | $129.3 1.56 USD | $134.9 1.63 USD | $37.36B 452.04M USD | 0 | -$0.38 -0.004 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.78
|
$342.28M 374.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $342.28M 374.16M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.32 2.54 USD |
+0.87
|
$329.01M 359.66M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $329.01M 359.66M USD | 11.59 | $0.2 0.22 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,937 13.08 USD |
+1.84
|
$43.05B 290.6M USD | $2.7K 18.23 USD | $1,901 12.83 USD | $1,940 13.1 USD | $43.05B 290.6M USD | 7.68 | $252.02 1.7 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $182 1.23 USD |
+2.82
|
$42.54B 287.18M USD | $185.1K 1.25K USD | $177 1.19 USD | $184 1.24 USD | $42.54B 287.18M USD | 14.04 | $12.96 0.09 USD | |
| ALM Equity AB (publ) ALM.ST | $93.4 9.12 USD |
+1.3
|
$2.89B 282.49M USD | $14 1.37 USD | $93.4 9.12 USD | $93.4 9.12 USD | $2.89B 282.49M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80 7.81 USD |
-0.5
|
$2.89B 282.49M USD | $7.25K 707.89 USD | $79.3 7.74 USD | $80.4 7.85 USD | $2.89B 282.49M USD | 0 | -$73.65 -7.1 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $30.25 0.96 USD |
+0.17
|
$8.7B 276.59M USD | $31.37K 996.79 USD | $30.1 0.96 USD | $30.4 0.97 USD | $8.7B 276.59M USD | 14.68 | $2.06 0.07 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Good Com Asset Co., Ltd. 3475.T | $1,250 8.44 USD |
-0.71
|
$35.42B 239.08M USD | $406.9K 2.75K USD | $1,250 8.44 USD | $1,292 8.72 USD | $35.42B 239.08M USD | 10.85 | $115.2 0.78 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
-0.38
|
$33.61B 226.9M USD | $6.3K 42.53 USD | $259 1.75 USD | $259 1.75 USD | $33.61B 226.9M USD | 11.13 | $23.27 0.16 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
0
|
$194.6M 212.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.6M 212.72M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
+1.96
|
$194.45M 212.56M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $194.45M 212.56M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
-4.76
|
$192.09M 209.98M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $192.09M 209.98M USD | 0 | $0 0 USD | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4099 0.01 USD |
0
|
$7.11B 200.18M USD | $9.34M 262.72K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| The Global Ltd. 3271.T | $1,040 7.02 USD |
+4.63
|
$29.44B 198.72M USD | $224.6K 1.52K USD | $1,007 6.8 USD | $1,045 7.05 USD | $29.44B 198.72M USD | 9.08 | $114.51 0.77 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Merchants' National Properties MNPP | $1,750 — |
0
|
$159.04M — | $7 — | $1,750 — | $1,750 — | $159.04M — | 13.32 | $131.33 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}