Página 2 de resultados Área de negocio: Inmobiliario-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (49)
- Australia (6)
- Austria (2)
- Brasil (3)
- Canadá (3)
- Chile (1)
- China (3)
- Finlandia (2)
- Francia (2)
- Alemania (50)
- Grecia (1)
- Hong Kong (27)
- India (13)
- Indonesia (4)
- Israel (5)
- Italia (1)
- Japón (27)
- Malasia (18)
- México (2)
- Países Bajos (1)
- Polonia (4)
- Qatar (1)
- Rusia (1)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (2)
- Surinam (2)
- Suecia (15)
- Suiza (4)
- Taiwán (11)
- Tailandia (8)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (18)
- LSE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (36)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (27)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (304)
Inmobiliario-Diversificado (304)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$45.41M 9.65M USD | $300 63.79 USD | $0.07 0.01 USD | $0.08 0.02 USD | $45.41M 9.65M USD | 0 | $0 0 USD | |
| Encorp Berhad 6076.KL | $0.14 0.03 USD |
0
|
$42.7M 9.08M USD | $8K 1.7K USD | $0.14 0.03 USD | $0.14 0.03 USD | $42.7M 9.08M USD | 0 | -$0.03 -0.006 USD | |
| GBA HOLDINGS 0261.HK | $0.28 0.04 USD |
-5.08
|
$65.19M 8.34M USD | $2.64K 337.56 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $65.19M 8.34M USD | 0 | -$0.29 -0.03 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0025 USD |
0
|
$57.88M 7.4M USD | $44K 5.63K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $57.88M 7.4M USD | 0 | $0 0 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.1199 0.03 USD |
0
|
$34.13M 7.26M USD | $59.4K 12.63K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $34.13M 7.26M USD | 12.00 | $0.01 0.002 USD | |
| CPD S.A. CPD.WA | $6.3 1.6 USD |
0
|
$28.24M 7.18M USD | $32.26K 8.2K USD | $5.9 1.5 USD | $6.3 1.6 USD | $28.24M 7.18M USD | 1.01 | $6.23 1.58 USD | |
| China Uptown Group Company Limited 2330.HK | $0.11 0.01 USD |
0
|
$41.51M 5.31M USD | $8.8K 1.13K USD | $0.11 0.01 USD | $0.11 0.01 USD | $41.51M 5.31M USD | 0 | -$0.15 -0.01 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.02 0.0042 USD |
0
|
$9.8M 2.08M USD | $630.7K 134.11K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $9.8M 2.08M USD | 1.00 | $0.02 0.004 USD | |
| Gaucho VINO | $1.39 — |
0
|
$1.24M — | $269.96K — | $1.39 — | $1.39 — | $1.24M — | 0 | -$123.8 — | |
| Tiderock Companies TDRK | $0.0063 — |
-30
|
$602.15K — | $11.87K — | $0.0063 — | $0.0063 — | $602.15K — | 0 | $0 — | |
| Video River Networks NIHK | $0.002799 — |
+7.69
|
$510.64K — | $1K — | $0.002799 — | $0.002799 — | $510.64K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
-5.66
|
$226.39K — | $17.04K — | $0.02 — | $0.02 — | $226.39K — | 0 | -$4.5 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $20.82 — |
+4.89
|
$45.65B — | $103 — | $20.82 — | $20.82 — | $45.65B — | 67.16 | $0.31 — | |
| Mitsui Fudosan MTSFF | $9.65 — |
+5.02
|
$27.35B — | $175 — | $9.65 — | $9.65 — | $27.35B — | 15.56 | $0.62 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
+1.87
|
$23.02B 25.16B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $23.02B 25.16B USD | 15.37 | $0.53 0.58 USD | |
| Mitsubishi Estate MITEF | $18.15 — |
0
|
$23.34B — | $216 — | $18.15 — | $18.15 — | $23.34B — | 17.28 | $1.05 — | |
| Mitsubishi Estate Co., Ltd. MES.F | $16.3 17.82 USD |
+1.87
|
$20.58B 22.5B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $20.58B 22.5B USD | 18.11 | $0.9 0.98 USD | |
| Henderson Land Development Company Limited HLDVF | $3.05 — |
-3.17
|
$16B — | $3.9K — | $3.05 — | $3.05 — | $16B — | 17.94 | $0.17 — | |
| Henderson Land Development Company Limited HLD.F | $2.94 3.21 USD |
+1.38
|
$14.51B 15.86B USD | $650 710.54 USD | $2.94 3.21 USD | $2.94 3.21 USD | $14.51B 15.86B USD | 21.00 | $0.14 0.15 USD | |
| SM Prime SPHXF | $0.4 — |
-4.76
|
$11.55B — | $2.5K — | $0.4 — | $0.4 — | $11.55B — | 13.33 | $0.03 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,692.7 20.48 USD |
+0.02
|
$729.1B 8.82B USD | $11.76K 142.24 USD | $1,675.3 20.27 USD | $1,719.6 20.8 USD | $729.1B 8.82B USD | 151.53 | $11.17 0.14 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,950 107.67 USD |
+0.5
|
$1.05T 7.1B USD | $263.7K 1.78K USD | $15,835 106.89 USD | $16,010 108.07 USD | $1.05T 7.1B USD | 11.17 | $1.43K 9.63 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,605.7 19.43 USD |
-0.39
|
$574.07B 6.95B USD | $5.68K 68.69 USD | $1,594.65 19.29 USD | $1,641 19.85 USD | $574.07B 6.95B USD | 58.24 | $27.57 0.33 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94 102.75 USD |
+1.08
|
$6.33B 6.92B USD | $40 43.73 USD | $94 102.75 USD | $94 102.75 USD | $6.33B 6.92B USD | 11.01 | $8.53 9.32 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $88 — |
-16.37
|
$6.07B — | $3 — | $117.71 — | $117.71 — | $6.07B — | 8.88 | $9.9 — | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $44 1.24 USD |
-1.12
|
$197.47B 5.56B USD | $5.91M 166.17K USD | $44 1.24 USD | $45 1.27 USD | $197.47B 5.56B USD | 11.76 | $3.74 0.11 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.74 7.37 USD |
+2.12
|
$4.79B 5.24B USD | $670 732.4 USD | $6.52 7.13 USD | $6.74 7.37 USD | $4.79B 5.24B USD | 7.65 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.35 6.94 USD |
+1.6
|
$4.59B 5.02B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.59B 5.02B USD | 9.76 | $0.65 0.71 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.86 6.41 USD |
-1.35
|
$4.57B 4.99B USD | $30 32.79 USD | $5.86 6.41 USD | $6.28 6.86 USD | $4.57B 4.99B USD | 6.73 | $0.87 0.95 USD | |
| Open House Group Co., Ltd. 3288.T | $6,374 43.03 USD |
+1.69
|
$728.92B 4.92B USD | $241.8K 1.63K USD | $6,263 42.28 USD | $6,396 43.17 USD | $728.92B 4.92B USD | 8.36 | $761.69 5.14 USD | |
| Open House Group Co., Ltd. O4H.F | $38 41.54 USD |
+2.15
|
$4.38B 4.79B USD | $163 178.18 USD | $38 41.54 USD | $38 41.54 USD | $4.38B 4.79B USD | 8.48 | $4.48 4.9 USD | |
| Tokyu Fudosan TKFOY | $13.23 — |
+3.93
|
$4.72B — | $1 — | $13.23 — | $13.23 — | $4.72B — | 12.02 | $1.1 — | |
| AEON Mall Co., Ltd. 9DH.F | $17 18.58 USD |
+1.19
|
$3.99B 4.36B USD | $240 262.35 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.99B 4.36B USD | 45.94 | $0.37 0.4 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $5.17 — |
-28.98
|
$3.99B — | $2.5K — | $7.52 — | $7.52 — | $3.99B — | 6.89 | $0.75 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $4 — |
+2.3
|
$3.38B — | $2.6K — | $3.91 — | $3.91 — | $3.38B — | 8.33 | $0.48 — | |
| AEON Mall AMLLF | $11.99 — |
-39.63
|
$3.02B — | $100 — | $11.6 — | $11.6 — | $3.02B — | 27.88 | $0.43 — | |
| CPI Europe AG IMO1.F | $18.16 19.85 USD |
+0.94
|
$2.54B 2.78B USD | $8 8.75 USD | $18.16 19.85 USD | $18.16 19.85 USD | $2.54B 2.78B USD | 18.72 | $0.97 1.06 USD | |
| CPI Europe AG 0PAN.IL | $18.22 19.91 USD |
+0.52
|
$2.51B 2.75B USD | $206 225.19 USD | $18.32 20.03 USD | $18.33 20.03 USD | $2.51B 2.75B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $328.5 373.76 USD |
+1.86
|
$2.4B 2.73B USD | $206 234.38 USD | $324.5 369.21 USD | $329 374.33 USD | $2.4B 2.73B USD | 22.63 | $14.51 16.51 USD | |
| Lendlease Group LLESF | $3.7 — |
-3.9
|
$2.55B — | $7.4K — | $3.7 — | $3.7 — | $2.55B — | 0 | -$1.25 — | |
| The St. Joe Company JOE.F | $39.8 43.51 USD |
0
|
$2.33B 2.54B USD | $50 54.66 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.33B 2.54B USD | 34.60 | $1.15 1.26 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11 12.02 USD |
+1.01
|
$2.29B 2.51B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $2.29B 2.51B USD | 28.94 | $0.38 0.42 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
+1.85
|
$2.27B 2.48B USD | $24 26.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.27B 2.48B USD | 11.00 | $0.05 0.05 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Lendlease Group LLESY | $3.5 — |
-6.67
|
$2.42B — | $100 — | $3.5 — | $3.5 — | $2.42B — | 0 | -$1.25 — | |
| Catena AB (publ) 0GVS.IL | $465.2 45.41 USD |
+2.74
|
$24.42B 2.38B USD | $609 59.45 USD | $464.6 45.35 USD | $471 45.98 USD | $24.42B 2.38B USD | 489.68 | $0.95 0.09 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,170 2469 USD |
0
|
$2.08B 2.36B USD | $84 95.57 USD | $2,160 2457.62 USD | $2,180 2480.37 USD | $2.08B 2.36B USD | 18.83 | $115.23 131.11 USD | |
| Frasers Property FSRPF | $0.5999 — |
-13.35
|
$2.34B — | $2.82K — | $0.5999 — | $0.5999 — | $2.34B — | 11.90 | $0.05 — | |
| Singapore Land UILCF | $1.45 — |
-3.33
|
$2.08B — | $20 — | $1.45 — | $1.45 — | $2.08B — | 13.18 | $0.11 — | |
| Singapore Land Group Limited UILCY | $28.37 — |
+4.22
|
$2.03B — | $10 — | $28.37 — | $28.37 — | $2.03B — | 9.95 | $2.85 — | |
| Parque Arauco S.A. PARAUCO.SN | $1,993 2.02 USD |
+0.05
|
$1.81T 1.83B USD | $318.48K 323.33 USD | $1,950.5 1.98 USD | $1,993 2.02 USD | $1.81T 1.83B USD | 14.95 | $133.26 0.14 USD | |
| New World Development Company NWWDF | $0.6099 — |
-0.46
|
$1.66B — | $472 — | $0.6099 — | $0.6099 — | $1.66B — | 0 | -$0.96 — | |
| New World Development Company Limited NWDA.F | $0.54 0.59 USD |
-1.82
|
$1.42B 1.55B USD | $18 19.68 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.42B 1.55B USD | 0 | -$0.83 -0.9 USD | |
| Starts Corporation Inc. 8850.T | $4,295 28.99 USD |
+1.18
|
$212.01B 1.43B USD | $33.6K 226.81 USD | $4,230 28.55 USD | $4,305 29.06 USD | $212.01B 1.43B USD | 8.72 | $492.21 3.32 USD | |
| Great Eagle GEAHF | $1.8 — |
+6.51
|
$1.39B — | $2K — | $1.8 — | $1.8 — | $1.39B — | 0 | -$0.3 — | |
| Great Eagle Holdings Limited GHK.F | $1.49 1.63 USD |
+0.68
|
$1.14B 1.25B USD | $5K 5.47K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.14B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| GuocoLand Limited FS8.MU | $0.9899 1.08 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.14B 1.24B USD | 14.07 | $0.07 0.08 USD | |
| FastPartner AB (publ) FPAR-D.ST | $76.7 7.49 USD |
-0.39
|
$10.93B 1.07B USD | $15.35K 1.5K USD | $76 7.42 USD | $77 7.52 USD | $10.93B 1.07B USD | 27.29 | $2.81 0.27 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$962.9M 1.05B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $962.9M 1.05B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,465 30.14 USD |
0
|
$149.08B 1.01B USD | $97.3K 656.8 USD | $4,420 29.84 USD | $4,480 30.24 USD | $149.08B 1.01B USD | 15.77 | $283.08 1.91 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.2 28.64 USD |
0
|
$891.79M 974.85M USD | $1.6K 1.75K USD | $26.2 28.64 USD | $26.4 28.86 USD | $891.79M 974.85M USD | 15.50 | $1.69 1.85 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $68.35 6.67 USD |
+2.47
|
$9.95B 971.65M USD | $37.73K 3.68K USD | $67.75 6.61 USD | $69.1 6.75 USD | $9.95B 971.65M USD | 0 | -$3.38 -0.3 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$898.58M — | $300 — | $83.95 — | $83.95 — | $898.58M — | 6.48 | $12.94 — | |
| Morguard Corporation MRC.TO | $113 83.85 USD |
0
|
$1.21B 897.54M USD | $2.06K 1.52K USD | $113 83.85 USD | $113.55 84.26 USD | $1.21B 897.54M USD | 6.42 | $17.59 13.05 USD | |
| Tosei Corporation 8923.T | $2,624 17.71 USD |
+1.55
|
$127.22B 858.8M USD | $70.9K 478.59 USD | $2,595 17.52 USD | $2,629 17.75 USD | $127.22B 858.8M USD | 9.26 | $283.13 1.91 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
0
|
$771.31M 843.14M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $771.31M 843.14M USD | 6.37 | $11.22 12.26 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| G City GZTGF | $3.55 — |
+9.23
|
$749.46M — | $100 — | $3.55 — | $3.55 — | $749.46M — | 0 | -$0.15 — | |
| Citycon Oyj TY2B.F | $3.61 3.95 USD |
+0.89
|
$681.92M 745.43M USD | $541 591.39 USD | $3.61 3.95 USD | $3.61 3.95 USD | $681.92M 745.43M USD | 0 | -$0.76 -0.8 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $189 18.45 USD |
+2.16
|
$6.16B 601.53M USD | $12.29K 1.2K USD | $185 18.06 USD | $189 18.45 USD | $6.16B 601.53M USD | 16.56 | $11.41 1.11 USD | |
| Nexity SA NQ9.F | $9.78 10.69 USD |
+1.35
|
$548.59M 599.68M USD | $550 601.22 USD | $9.78 10.69 USD | $9.78 10.69 USD | $548.59M 599.68M USD | 0 | -$1.12 -1.2 USD | |
| Nexity SA 0KB3.IL | $9.63 10.53 USD |
-1.46
|
$540.55M 590.9M USD | $240.74K 263.16K USD | $9.61 10.5 USD | $9.99 10.92 USD | $540.55M 590.9M USD | 4.39 | $2.19 2.39 USD | |
| OUE Limited OUE1.F | $0.65 0.71 USD |
+0.78
|
$520.18M 568.63M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $520.18M 568.63M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
-0.92
|
$451.17M 493.19M USD | $660 721.47 USD | $1.08 1.18 USD | $1.08 1.18 USD | $451.17M 493.19M USD | 0 | -$0.06 -0.06 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $136.65 1.65 USD |
-1.01
|
$38.95B 471.17M USD | $16.88K 204.27 USD | $136.25 1.65 USD | $139.5 1.69 USD | $38.95B 471.17M USD | 0 | -$0.26 -0.003 USD | |
| Novavest Real Estate AG NREN.SW | $38.3 43.58 USD |
+1.32
|
$389.55M 443.22M USD | $4.08K 4.64K USD | $37.9 43.12 USD | $38 43.24 USD | $389.55M 443.22M USD | 18.15 | $2.11 2.4 USD | |
| Shun Tak SHTGF | $0.14 — |
+79.95
|
$433.16M — | $500 — | $0.11 — | $0.11 — | $433.16M — | 0 | -$0.03 — | |
| Joy City Property Limited HKP.F | $0.02 0.03 USD |
-2
|
$358.4M 391.78M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $358.4M 391.78M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
0
|
$348.71M 381.19M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $348.71M 381.19M USD | 11.90 | $0.2 0.22 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $212 1.43 USD |
-2.3
|
$50.72B 342.4M USD | $243.4K 1.64K USD | $212 1.43 USD | $218 1.47 USD | $50.72B 342.4M USD | 12.88 | $16.45 0.11 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $33.05 1.05 USD |
+0.3
|
$9.51B 302.19M USD | $68.65K 2.18K USD | $32.75 1.04 USD | $33.2 1.05 USD | $9.51B 302.19M USD | 15.96 | $2.07 0.07 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,945 13.13 USD |
-0.1
|
$43.27B 292.1M USD | $9.4K 63.45 USD | $1,935 13.06 USD | $1,955 13.2 USD | $43.27B 292.1M USD | 7.72 | $251.88 1.7 USD | |
| ALM Equity AB (publ) ALM.ST | $86.8 8.47 USD |
0
|
$2.88B 280.78M USD | $1.08K 105.23 USD | $85 8.3 USD | $89.2 8.71 USD | $2.88B 280.78M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $86 8.39 USD |
-0.12
|
$2.87B 280.46M USD | $10.88K 1.06K USD | $85.8 8.38 USD | $86.5 8.44 USD | $2.87B 280.46M USD | 0 | -$56.03 -5.4 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
0
|
$203.65M 222.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $203.65M 222.62M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
+0.67
|
$202.65M 221.53M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $202.65M 221.53M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
0
|
$196.37M 214.66M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $196.37M 214.66M USD | 0 | -$0.03 -0.03 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,095 7.39 USD |
-0.09
|
$31.69B 213.93M USD | $260.6K 1.76K USD | $1,072 7.24 USD | $1,103 7.45 USD | $31.69B 213.93M USD | 7.85 | $139.39 0.94 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4199 0.01 USD |
-4.55
|
$7.29B 205.07M USD | $7.66M 215.48K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $7.29B 205.07M USD | 6.00 | $0.07 0.001 USD | |
| Lai Sun Development Company LVSDF | $0.11 — |
+115.4
|
$203.46M — | $100 — | $0.11 — | $0.11 — | $203.46M — | 0 | -$0.17 — | |
| Syn Prop & Tech SYYNY | $5.26 — |
+25.24
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 1.99 | $2.64 — | |
| The Global Ltd. 3271.T | $969 6.54 USD |
+1.79
|
$27.43B 185.15M USD | $294.9K 1.99K USD | $942 6.36 USD | $970 6.55 USD | $27.43B 185.15M USD | 8.31 | $116.47 0.79 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Merchants' National Properties MNPP | $1,850 — |
0
|
$168.13M — | $14 — | $1,850 — | $1,850.03 — | $168.13M — | 14.08 | $131.33 — | |
| SK D&D Co. Ltd. 210980.KS | $10,050 7.59 USD |
+1.31
|
$186.99B 141.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.99B 141.15M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}