Pagina di risultati 2 per Industria: Immobili - Diversificati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Australia (6)
- Austria (2)
- Brasile (3)
- Canada (3)
- Chile (1)
- Cina (9)
- Finlandia (2)
- Francia (2)
- Germania (50)
- Grecia (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israele (5)
- Italia (1)
- Giappone (28)
- Malaysia (19)
- Messico (2)
- Olanda (1)
- Polonia (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (2)
- Suriname (2)
- Svezia (15)
- Svizzera (4)
- Taiwan (11)
- Tailandia (8)
- Timor Est (1)
- Tacchino (2)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (316)
Immobili - Diversificati (316)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM Real Estate Development Plc TR61.F | $0.1799 0.2 USD |
-17.43
|
$9.2M 10.05M USD | $900 983.82 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $9.2M 10.05M USD | 4.50 | $0.04 0.04 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$45.41M 9.65M USD | $89.4K 19.01K USD | $0.08 0.02 USD | $0.08 0.02 USD | $45.41M 9.65M USD | 0 | $0 0 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.1799 0.02 USD |
0
|
$69.62M 8.9M USD | $1K 127.86 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $69.62M 8.9M USD | 0 | -$0.9 -0.1 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
-23.08
|
$12.98M 8.59M USD | $123K 81.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| SINOLINK HOLD 1168.HK | $0.19 0.02 USD |
+10.53
|
$60.23M 7.7M USD | $12.07M 1.54M USD | $0.16 0.02 USD | $0.2 0.03 USD | $60.23M 7.7M USD | 0.017 | $10.61 1.36 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.1199 0.03 USD |
-7.69
|
$34.13M 7.26M USD | $124.6K 26.49K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $34.13M 7.26M USD | 0 | -$0.02 -0.004 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0024 USD |
0
|
$54.99M 7.03M USD | $2.27M 290.5K USD | $0.02 0.0020 USD | $0.02 0.0024 USD | $54.99M 7.03M USD | 0 | $0 0 USD | |
| CPD S.A. CPD.WA | $5.96 1.51 USD |
+0.34
|
$26.72M 6.79M USD | $16.22K 4.12K USD | $5.8 1.47 USD | $6 1.53 USD | $26.72M 6.79M USD | 0.95 | $6.23 1.58 USD | |
| China Uptown Group Company Limited 2330.HK | $0.13 0.02 USD |
-0.79
|
$47.17M 6.03M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $47.17M 6.03M USD | 0 | -$0.15 -0.01 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.02999 0.0053 USD |
-16.67
|
$14.7M 3.13M USD | $46.1K 9.8K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $14.7M 3.13M USD | 0 | -$0.02 -0.004 USD | |
| Gaucho VINO | $1.39 — |
0
|
$1.24M — | $269.96K — | $1.39 — | $1.39 — | $1.24M — | 0 | -$123.8 — | |
| Tiderock Companies TDRK | $0.007499 — |
-0.33
|
$714.46K — | $10.23K — | $0.006799 — | $0.0077 — | $714.46K — | 0 | $0 — | |
| Video River Networks NIHK | $0.003 — |
-11.76
|
$547.11K — | $20K — | $0.003 — | $0.003 — | $547.11K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
-14.04
|
$226.39K — | $953 — | $0.02 — | $0.02 — | $226.39K — | 0 | -$4.94 — | |
| Gould Investors, L.P GDVTZ | $385 — |
+24.19
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $21.19 — |
+6.52
|
$43.16B — | $5.32K — | $21.19 — | $21.19 — | $43.16B — | 68.35 | $0.31 — | |
| Mitsui Fudosan MTSFF | $9.75 — |
-4.83
|
$27.03B — | $6.02K — | $9.75 — | $9.75 — | $27.03B — | 15.72 | $0.62 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.35 9.13 USD |
0
|
$23.39B 25.57B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.39B 25.57B USD | 15.18 | $0.55 0.6 USD | |
| Mitsubishi Estate MITEF | $17.85 — |
-0.56
|
$22.47B — | $2.25K — | $17.85 — | $18.53 — | $22.47B — | 16.83 | $1.06 — | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.6 17.05 USD |
-1.27
|
$19.57B 21.39B USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $19.57B 21.39B USD | 16.95 | $0.92 1.01 USD | |
| Henderson Land Development Company Limited HLDVF | $2.96 — |
-4.36
|
$14.98B — | $6.03K — | $2.96 — | $2.96 — | $14.98B — | 17.41 | $0.17 — | |
| Henderson Land Development Company Limited HLD.F | $2.76 3.02 USD |
+1.47
|
$13.41B 14.66B USD | $404 441.63 USD | $2.72 2.97 USD | $2.76 3.02 USD | $13.41B 14.66B USD | 18.39 | $0.15 0.16 USD | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $9.84K — | $0.4199 — | $0.4199 — | $12.13B — | 14.00 | $0.03 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,501.4 18.16 USD |
+3.47
|
$646.7B 7.82B USD | $51.01K 617.1 USD | $1,469.4 17.78 USD | $1,521.55 18.41 USD | $646.7B 7.82B USD | 105.58 | $14.22 0.17 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $117.81 — |
+10.45
|
$7.77B — | $7 — | $117.81 — | $117.96 — | $7.77B — | 11.79 | $9.99 — | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,325 110.2 USD |
+0.49
|
$1.08T 7.27B USD | $192K 1.3K USD | $16,240 109.62 USD | $16,410 110.77 USD | $1.08T 7.27B USD | 11.38 | $1.43K 9.68 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $98 107.13 USD |
0
|
$6.55B 7.17B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $6.55B 7.17B USD | 11.23 | $8.72 9.53 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,578.05 19.09 USD |
-0.75
|
$564.19B 6.83B USD | $8.28K 100.19 USD | $1,569.7 18.99 USD | $1,602.8 19.39 USD | $564.19B 6.83B USD | 57.36 | $27.51 0.33 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $46.5 1.31 USD |
0
|
$208.69B 5.87B USD | $10.12M 284.79K USD | $46 1.29 USD | $47 1.32 USD | $208.69B 5.87B USD | 12.43 | $3.74 0.11 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.14 6.71 USD |
+1.32
|
$4.83B 5.28B USD | $30 32.79 USD | $6.12 6.69 USD | $6.52 7.13 USD | $4.83B 5.28B USD | 6.97 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.23 — |
+7.11
|
$5.21B — | $107 — | $7.23 — | $7.23 — | $5.21B — | 9.51 | $0.76 — | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.3 6.89 USD |
-1.56
|
$4.52B 4.94B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.52B 4.94B USD | 9.54 | $0.66 0.72 USD | |
| AEON Mall AMLLF | $17.93 — |
+49.42
|
$4.84B — | $2.52K — | $17.93 — | $17.93 — | $4.84B — | 33.20 | $0.54 — | |
| Open House Group Co., Ltd. 3288.T | $6,165 41.62 USD |
+1.02
|
$707.24B 4.77B USD | $281.8K 1.9K USD | $6,067 40.95 USD | $6,169 41.64 USD | $707.24B 4.77B USD | 8.14 | $757.06 5.11 USD | |
| Open House Group Co., Ltd. O4H.F | $37.4 40.88 USD |
+0.54
|
$4.31B 4.71B USD | $163 178.18 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.31B 4.71B USD | 8.16 | $4.58 5.01 USD | |
| Tokyu Fudosan TKFOY | $12.73 — |
+2.83
|
$4.55B — | $424 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.1 — | |
| AEON Mall Co., Ltd. 9DH.F | $16.7 18.26 USD |
-0.6
|
$3.9B 4.26B USD | $240 262.35 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.9B 4.26B USD | 43.94 | $0.38 0.42 USD | |
| CPI Europe AG IMO1.F | $18.63 20.37 USD |
+2.36
|
$2.62B 2.86B USD | $311 339.97 USD | $18.63 20.37 USD | $18.63 20.37 USD | $2.62B 2.86B USD | 19.20 | $0.97 1.06 USD | |
| CPI Europe AG 0PAN.IL | $18.17 19.86 USD |
-2.7
|
$2.51B 2.74B USD | $561 613.25 USD | $18.05 19.73 USD | $18.65 20.38 USD | $2.51B 2.74B USD | 0 | -$0.99 -1.08 USD | |
| Frasers Property FSRPF | $0.6899 — |
+15.26
|
$2.69B — | $18.27K — | $0.6899 — | $0.6899 — | $2.69B — | 22.85 | $0.03 — | |
| Lendlease Group LLESF | $3.85 — |
+3.49
|
$2.66B — | $25.8K — | $3.85 — | $3.85 — | $2.66B — | 0 | -$1.25 — | |
| Mobimo Holding AG 0QQY.IL | $318.25 362.1 USD |
0
|
$2.33B 2.65B USD | $575.78K 655.11K USD | $322 366.37 USD | $322 366.37 USD | $2.33B 2.65B USD | 21.93 | $14.51 16.51 USD | |
| Lendlease Group LLESY | $3.45 — |
-2.82
|
$2.57B — | $558 — | $3.45 — | $3.45 — | $2.57B — | 0 | -$1.25 — | |
| The St. Joe Company JOE.F | $38.8 42.41 USD |
+0.52
|
$2.26B 2.47B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.26B 2.47B USD | 33.16 | $1.17 1.28 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
+1.85
|
$2.24B 2.45B USD | $24 26.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.24B 2.45B USD | 11.00 | $0.05 0.05 USD | |
| Catena AB (publ) 0GVS.IL | $466.9 45.58 USD |
0
|
$24.51B 2.39B USD | $13.68M 1.34M USD | $465 45.39 USD | $465 45.39 USD | $24.51B 2.39B USD | 491.47 | $0.95 0.09 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.46 11.43 USD |
+0.19
|
$2.17B 2.38B USD | $0 0 USD | $10.44 11.41 USD | $10.44 11.41 USD | $2.17B 2.38B USD | 27.52 | $0.38 0.42 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,130 2423.48 USD |
0
|
$2.04B 2.32B USD | $50 56.89 USD | $2,110 2400.73 USD | $2,180 2480.37 USD | $2.04B 2.32B USD | 18.48 | $115.23 131.11 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $2.62 — |
-32.9
|
$2.22B — | $127.62K — | $2.62 — | $2.62 — | $2.22B — | 5.46 | $0.48 — | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $274 — | $1.5 — | $1.5 — | $2.15B — | 13.63 | $0.11 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
-13.94
|
$1.95B — | $197 — | $27.22 — | $27.22 — | $1.95B — | 9.55 | $2.85 — | |
| Parque Arauco S.A. PARAUCO.SN | $2,053.4 2.08 USD |
+0.36
|
$1.86T 1.89B USD | $630.44K 640.04 USD | $2,010 2.04 USD | $2,076.6 2.11 USD | $1.86T 1.89B USD | 15.41 | $133.19 0.14 USD | |
| New World Development Company NWWDF | $0.64 — |
-6.49
|
$1.61B — | $3K — | $0.64 — | $0.64 — | $1.61B — | 0 | -$0.96 — | |
| Starts Corporation Inc. 8850.T | $4,240 28.62 USD |
+0.24
|
$209.3B 1.41B USD | $78.3K 528.55 USD | $4,210 28.42 USD | $4,265 28.79 USD | $209.3B 1.41B USD | 8.61 | $491.95 3.32 USD | |
| New World Development Company Limited NWDA.F | $0.51 0.55 USD |
-0.98
|
$1.28B 1.39B USD | $747 816.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.28B 1.39B USD | 0 | -$0.85 -0.9 USD | |
| Great Eagle GEAHF | $1.69 — |
+1.01
|
$1.31B — | $2.5K — | $1.69 — | $1.81 — | $1.31B — | 0 | -$0.3 — | |
| Great Eagle Holdings Limited GHK.F | $1.54 1.68 USD |
+0.65
|
$1.17B 1.27B USD | $110 120.24 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.17B 1.27B USD | 0 | -$0.26 -0.2 USD | |
| GuocoLand Limited FS8.MU | $0.9699 1.05 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.14B 1.24B USD | 13.78 | $0.07 0.08 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.04B 1.14B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $75 7.32 USD |
-0.4
|
$10.94B 1.07B USD | $13.98K 1.36K USD | $74.8 7.3 USD | $75.8 7.4 USD | $10.94B 1.07B USD | 26.69 | $2.81 0.27 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,465 30.14 USD |
+0.11
|
$149.08B 1.01B USD | $103.2K 696.63 USD | $4,455 30.07 USD | $4,525 30.55 USD | $149.08B 1.01B USD | 15.76 | $283.21 1.91 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.8 29.3 USD |
0
|
$910.93M 995.77M USD | $1.6K 1.75K USD | $26.8 29.3 USD | $27 29.51 USD | $910.93M 995.77M USD | 15.49 | $1.73 1.89 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.78 6.42 USD |
0
|
$9.58B 935.04M USD | $89.22K 8.71K USD | $65.85 6.43 USD | $65.85 6.43 USD | $9.58B 935.04M USD | 0 | -$3.38 -0.3 USD | |
| Morguard MRCBF | $83.95 — |
+1.38
|
$898.58M — | $5.92K — | $83.95 — | $83.95 — | $898.58M — | 6.55 | $12.8 — | |
| Morguard Corporation MRC.TO | $113.07 83.9 USD |
-0.07
|
$1.21B 898.1M USD | $163 120.96 USD | $113.07 83.9 USD | $113.07 83.9 USD | $1.21B 898.1M USD | 6.42 | $17.59 13.05 USD | |
| Morguard Corporation 74S.F | $72 78.71 USD |
+0.7
|
$772.14M 844.05M USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $772.14M 844.05M USD | 6.41 | $11.23 12.28 USD | |
| Tosei Corporation 8923.T | $2,525 17.04 USD |
+0.64
|
$122.42B 826.4M USD | $243.8K 1.65K USD | $2,459 16.6 USD | $2,570 17.35 USD | $122.42B 826.4M USD | 8.92 | $283.02 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.F | $3.64 3.98 USD |
+0.28
|
$689.2M 753.39M USD | $541 591.39 USD | $3.64 3.98 USD | $3.64 3.98 USD | $689.2M 753.39M USD | 0 | -$0.76 -0.8 USD | |
| G City GZTGF | $3.25 — |
+8.33
|
$726.27M — | $100 — | $3.25 — | $3.25 — | $726.27M — | 0 | -$0.15 — | |
| Nexity SA 0KB3.IL | $9.8 10.72 USD |
+3.16
|
$550.23M 601.48M USD | $942 1.03K USD | $9.61 10.5 USD | $9.95 10.87 USD | $550.23M 601.48M USD | 4.47 | $2.19 2.39 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $187 18.25 USD |
-0.27
|
$6.1B 595.17M USD | $9.23K 900.47 USD | $187 18.25 USD | $188.5 18.4 USD | $6.1B 595.17M USD | 16.38 | $11.41 1.11 USD | |
| Nexity SA NQ9.F | $9.45 10.32 USD |
+2.55
|
$530.45M 579.86M USD | $550 601.22 USD | $9.21 10.07 USD | $9.21 10.07 USD | $530.45M 579.86M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.6199 0.68 USD |
-1.59
|
$491.8M 537.6M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $491.8M 537.6M USD | 0 | -$0.25 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
-4.44
|
$443.64M 484.96M USD | $660 721.47 USD | $1.08 1.18 USD | $1.13 1.23 USD | $443.64M 484.96M USD | 0 | -$0.01 -0.01 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $139.15 1.68 USD |
-2.42
|
$39.66B 479.79M USD | $60.36K 730.3 USD | $137.7 1.67 USD | $143.6 1.74 USD | $39.66B 479.79M USD | 0 | -$0.39 -0.004 USD | |
| Novavest Real Estate AG NREN.SW | $38.2 43.46 USD |
+0.53
|
$388.53M 442.06M USD | $455 517.69 USD | $38.2 43.46 USD | $38.2 43.46 USD | $388.53M 442.06M USD | 18.10 | $2.11 2.4 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $240 1.62 USD |
+3.45
|
$56.1B 378.7M USD | $1.07M 7.25K USD | $240 1.62 USD | $254 1.71 USD | $56.1B 378.7M USD | 13.79 | $17.4 0.12 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.7
|
$345.89M 378.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $345.89M 378.11M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.4 2.62 USD |
0
|
$345.24M 377.39M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $345.24M 377.39M USD | 12.00 | $0.2 0.22 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.75 1.04 USD |
+0.15
|
$9.42B 299.45M USD | $21K 667.28 USD | $32.5 1.03 USD | $32.9 1.05 USD | $9.42B 299.45M USD | 15.82 | $2.07 0.07 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,923 12.98 USD |
+0.21
|
$42.74B 288.5M USD | $1.2K 8.1 USD | $1,921 12.97 USD | $1,924 12.99 USD | $42.74B 288.5M USD | 7.63 | $251.96 1.7 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $82.4 8.04 USD |
+0.73
|
$2.76B 269.62M USD | $14.1K 1.38K USD | $81.7 7.97 USD | $82.5 8.05 USD | $2.76B 269.62M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $83.6 8.16 USD |
+0.24
|
$2.76B 269.62M USD | $1.13K 110.11 USD | $81.4 7.95 USD | $86.8 8.47 USD | $2.76B 269.62M USD | 0 | -$56.03 -5.4 USD | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.07 USD |
+20.72
|
$237.79M 259.93M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $237.79M 259.93M USD | 0 | -$0.03 -0.03 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.5 0.01 USD |
+2.04
|
$8.68B 244.13M USD | $3.64M 102.3K USD | $0.5 0.01 USD | $0.51 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| Shun Tak SHTGF | $0.08 — |
-35.17
|
$240.71M — | $10.05K — | $0.08 — | $0.08 — | $240.71M — | 0 | -$0.03 — | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,136 7.67 USD |
-2.57
|
$33.04B 223.01M USD | $870.7K 5.88K USD | $1,136 7.67 USD | $1,162 7.84 USD | $33.04B 223.01M USD | 10.12 | $112.24 0.76 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
-2.01
|
$195.94M 214.19M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $195.94M 214.19M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
-2.08
|
$189.99M 207.69M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $189.99M 207.69M USD | 0 | $0 0 USD | |
| The Global Ltd. 3271.T | $977 6.6 USD |
+0.83
|
$27.65B 186.68M USD | $77.7K 524.5 USD | $968 6.53 USD | $983 6.64 USD | $27.65B 186.68M USD | 8.46 | $115.38 0.78 USD | |
| Merchants' National Properties MNPP | $2,000 — |
+0.25
|
$181.76M — | $5 — | $2,000 — | $2,000 — | $181.76M — | 15.22 | $131.33 — | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $42.85 1.36 USD |
+0.82
|
$4.77B 151.41M USD | $32.45K 1.03K USD | $42.4 1.35 USD | $42.95 1.36 USD | $4.77B 151.41M USD | 0 | -$1.8 -0.05 USD | |
| Stratus Properties Inc. SR5.F | $14.8 16.18 USD |
0
|
$126.09M 137.83M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $126.09M 137.83M USD | 0 | -$0.61 -0.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}