Pagina di risultati 2 per Industria: Immobili - Diversificati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Australia (6)
- Austria (2)
- Brasile (3)
- Canada (3)
- Chile (1)
- Cina (9)
- Finlandia (2)
- Francia (2)
- Germania (50)
- Grecia (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israele (5)
- Italia (1)
- Giappone (28)
- Malaysia (19)
- Messico (2)
- Olanda (1)
- Polonia (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (2)
- Suriname (2)
- Svezia (15)
- Svizzera (4)
- Taiwan (11)
- Tailandia (8)
- Timor Est (1)
- Tacchino (2)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (316)
Immobili - Diversificati (316)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thriven Global Berhad 7889.KL | $0.1 0.02 USD |
0
|
$54.69M 11.63M USD | $9.36M 1.99M USD | $0.08999 0.02 USD | $0.11 0.02 USD | $54.69M 11.63M USD | 0 | -$0.05 -0.01 USD | |
| GBA HOLDINGS 0261.HK | $0.38 0.05 USD |
-6.25
|
$87.31M 11.16M USD | $6.32K 808.09 USD | $0.3699 0.05 USD | $0.38 0.05 USD | $87.31M 11.16M USD | 0 | -$0.81 -0.1 USD | |
| LBI Capital Berhad 8494.KL | $0.46 0.1 USD |
0
|
$52.11M 11.08M USD | $2.9K 616.63 USD | $0.4199 0.09 USD | $0.46 0.1 USD | $52.11M 11.08M USD | 11.37 | $0.04 0.008 USD | |
| Encorp Berhad 6076.KL | $0.1499 0.03 USD |
0
|
$47.44M 10.09M USD | $8.3K 1.76K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $47.44M 10.09M USD | 15.00 | $0.01 0.002 USD | |
| S & F Capital Berhad 8745.KL | $0.07 0.01 USD |
-6.67
|
$42.38M 9.01M USD | $42.8K 9.1K USD | $0.07 0.01 USD | $0.08 0.02 USD | $42.38M 9.01M USD | 0 | $0 0 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.1799 0.02 USD |
-0.55
|
$70M 8.95M USD | $3K 383.59 USD | $0.19 0.02 USD | $0.19 0.02 USD | $70M 8.95M USD | 0 | -$0.37 -0.04 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$12.98M 8.59M USD | $37K 24.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| Olive Tree Estates Limited 1H2.SI | $0.1 0.07 USD |
0
|
$11.35M 8.51M USD | $1.4K 1.05K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.35M 8.51M USD | 0 | $0 0 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | $0.2 0.04 USD |
0
|
$29.84M 6.34M USD | $49.8K 10.59K USD | $0.2 0.04 USD | $0.2 0.04 USD | $29.84M 6.34M USD | 0 | -$0.04 -0.008 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.1 0.02 USD |
+11.11
|
$28.44M 6.05M USD | $2K 425.26 USD | $0.1 0.02 USD | $0.1 0.02 USD | $28.44M 6.05M USD | 0 | -$0.02 -0.004 USD | |
| KINGWELL GROUP 1195.HK | $0.01 0.0016 USD |
0
|
$37.62M 4.81M USD | $720K 92.06K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $37.62M 4.81M USD | 0 | $0 0 USD | |
| China Uptown Group Company Limited 2330.HK | $0.08999 0.01 USD |
-6.06
|
$29.42M 3.76M USD | $720K 92.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $29.42M 3.76M USD | 0 | -$0.06 -0.007 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.02999 0.0063 USD |
+20
|
$14.7M 3.13M USD | $21K 4.47K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $14.7M 3.13M USD | 0 | -$0.02 -0.004 USD | |
| International Endeavors Corp IDVV | $0.0008 — |
-6.25
|
$1.21M — | $91.98M — | $0.0006999 — | $0.0008 — | $1.21M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.008 — |
+1.27
|
$803.35K — | $106K — | $0.006 — | $0.0079 — | $803.35K — | 0 | $0 — | |
| Protocall PCLI | $0.04 — |
0
|
$603.7K — | $11.08K — | $0.04 — | $0.04 — | $603.7K — | 0 | -$11.33 — | |
| Video River Networks NIHK | $0.0016 — |
-5.88
|
$291.79K — | $10K — | $0.0016 — | $0.0016 — | $291.79K — | 0.16 | $0.01 — | |
| Gould Investors, L.P GDVTZ | $302 — |
0
|
$201.54B — | $4 — | $350 — | $400 — | $201.54B — | 0 | $0 — | |
| Goodman GMGSF | $18.65 — |
0
|
$37.88B — | $100 — | $19.8 — | $19.8 — | $37.88B — | 64.31 | $0.29 — | |
| Mitsui Fudosan MTSFF | $9.35 — |
0
|
$26.01B — | $344 — | $9.15 — | $9.15 — | $26.01B — | 19.08 | $0.49 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | $7.8 8.53 USD |
-7.69
|
$21.74B 23.76B USD | $23 25.14 USD | $7.8 8.53 USD | $7.8 8.53 USD | $21.74B 23.76B USD | 17.33 | $0.45 0.49 USD | |
| Mitsubishi Estate MITEF | $16.58 — |
0
|
$20.66B — | $229 — | $16.3 — | $16.3 — | $20.66B — | 15.64 | $1.06 — | |
| Mitsubishi Estate Co., Ltd. MES.F | $13.8 15.09 USD |
-4.17
|
$17.8B 19.46B USD | $0 0 USD | $13.5 14.76 USD | $13.8 15.09 USD | $17.8B 19.46B USD | 14.37 | $0.96 1.05 USD | |
| Henderson Land Development Company Limited HLDVF | $2.9 — |
0
|
$14.04B — | $100 — | $2.75 — | $2.75 — | $14.04B — | 17.05 | $0.17 — | |
| Henderson Land Development Company Limited HLD.F | $2.44 2.67 USD |
-6.87
|
$11.81B 12.91B USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $11.81B 12.91B USD | 16.26 | $0.15 0.16 USD | |
| SM Prime SPHXF | $0.4199 — |
+5
|
$12.13B — | $2.5K — | $0.4 — | $0.4 — | $12.13B — | 14.00 | $0.03 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $104 — |
+18.18
|
$6.86B — | $3 — | $117.71 — | $117.71 — | $6.86B — | 10.97 | $9.48 — | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,550.15 18.75 USD |
-1.71
|
$563.85B 6.82B USD | $13.1K 158.45 USD | $1,420 17.18 USD | $1,576 19.07 USD | $563.85B 6.82B USD | 53.47 | $28.99 0.35 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,190 102.54 USD |
+3.33
|
$1T 6.76B USD | $94.6K 638.58 USD | $14,810 99.97 USD | $15,305 103.31 USD | $1T 6.76B USD | 10.88 | $1.4K 9.42 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $88.5 96.74 USD |
-3.28
|
$5.93B 6.48B USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.93B 6.48B USD | 10.24 | $8.64 9.44 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $48.25 1.36 USD |
-1.03
|
$216.55B 6.09B USD | $7.4M 208.2K USD | $47.75 1.34 USD | $48.75 1.37 USD | $216.55B 6.09B USD | 12.93 | $3.73 0.1 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,061 12.84 USD |
-5.86
|
$485.45B 5.87B USD | $34.32K 415.15 USD | $1,048.3 12.68 USD | $1,083.4 13.11 USD | $485.45B 5.87B USD | 74.61 | $14.22 0.17 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $6.75 — |
+30.56
|
$4.82B — | $400 — | $7.52 — | $7.52 — | $4.82B — | 10.07 | $0.67 — | |
| NEPI Rockcastle N.V. 0A3.F | $5.42 5.92 USD |
-4.07
|
$4.34B 4.75B USD | $0 0 USD | $5.32 5.82 USD | $6.18 6.76 USD | $4.34B 4.75B USD | 6.15 | $0.88 0.96 USD | |
| Open House Group Co., Ltd. O4H.F | $36 39.35 USD |
0
|
$4.33B 4.74B USD | $20 21.86 USD | $36 39.35 USD | $36 39.35 USD | $4.33B 4.74B USD | 8.25 | $4.36 4.77 USD | |
| Open House Group Co., Ltd. 3288.T | $6,037 40.75 USD |
+3.25
|
$695.55B 4.7B USD | $164.1K 1.11K USD | $5,863 39.58 USD | $6,068 40.96 USD | $695.55B 4.7B USD | 8.57 | $703.98 4.75 USD | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $1 — | $13.23 — | $13.23 — | $4.55B — | 11.57 | $1.1 — | |
| Tokyu Fudosan Holdings Corporation T8F.F | $5.8 6.34 USD |
-5.69
|
$4.15B 4.54B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.15B 4.54B USD | 9.50 | $0.61 0.67 USD | |
| AEON Mall AMLLF | $13.66 — |
0
|
$3.69B — | $100 — | $11.6 — | $11.6 — | $3.69B — | 25.29 | $0.54 — | |
| AEON Mall Co., Ltd. 9DH.F | $13.7 14.98 USD |
-2.14
|
$3.22B 3.52B USD | $240 262.35 USD | $13.7 14.98 USD | $13.9 15.19 USD | $3.22B 3.52B USD | 27.95 | $0.49 0.54 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
-2.25
|
$3.35B — | $8.48K — | $3.91 — | $3.91 — | $3.35B — | 8.14 | $0.48 — | |
| Frasers Property FSRPF | $0.6899 — |
+15.26
|
$2.69B — | $2.82K — | $0.5999 — | $0.5999 — | $2.69B — | 22.85 | $0.03 — | |
| Lendlease Group LLESF | $3.85 — |
0
|
$2.66B — | $7.4K — | $3.7 — | $3.7 — | $2.66B — | 0 | -$1.17 — | |
| The St. Joe Company JOE.F | $39.4 43.07 USD |
-2.48
|
$2.31B 2.52B USD | $500 546.57 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.31B 2.52B USD | 34.26 | $1.15 1.26 USD | |
| Lendlease Group LLESY | $3.15 — |
0
|
$2.51B — | $196 — | $3.5 — | $3.5 — | $2.51B — | 0 | -$1.17 — | |
| CPI Europe AG 0PAN.IL | $16.47 18 USD |
-2.2
|
$2.27B 2.48B USD | $65 71.05 USD | $0 0 USD | $0 0 USD | $2.27B 2.48B USD | 0 | -$0.99 -1.08 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $68 17.28 USD | $68 17.28 USD | $9.67B 2.46B USD | 0 | -$1.47 -0.3 USD | |
| CPI Europe AG IMO1.F | $16.09 17.59 USD |
-5.35
|
$2.22B 2.43B USD | $100 109.31 USD | $16.09 17.59 USD | $16.09 17.59 USD | $2.22B 2.43B USD | 16.58 | $0.97 1.06 USD | |
| Mobimo Holding AG 0QQY.IL | $290.25 330.24 USD |
-1.69
|
$2.12B 2.42B USD | $221 251.45 USD | $0 0 USD | $0 0 USD | $2.12B 2.42B USD | 20.00 | $14.51 16.51 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,050 2332.46 USD |
-4.21
|
$1.96B 2.23B USD | $100 113.78 USD | $2,040 2321.08 USD | $2,130 2423.48 USD | $1.96B 2.23B USD | 17.80 | $115.13 130.99 USD | |
| Hufvudstaden AB (publ) HFVA.F | $9.87 10.79 USD |
-6.45
|
$1.99B 2.18B USD | $0 0 USD | $9.87 10.79 USD | $9.87 10.79 USD | $1.99B 2.18B USD | 58.05 | $0.17 0.19 USD | |
| Singapore Land UILCF | $1.5 — |
+3.45
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Frasers Property Limited 1IQ.F | $0.4899 0.54 USD |
-8.41
|
$1.96B 2.15B USD | $24 26.24 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.96B 2.15B USD | 16.33 | $0.03 0.03 USD | |
| Catena AB (publ) 0GVS.IL | $406.5 39.68 USD |
-7.72
|
$21.34B 2.08B USD | $180K 17.57K USD | $0 0 USD | $0 0 USD | $21.34B 2.08B USD | 427.89 | $0.95 0.09 USD | |
| Singapore Land Group Limited UILCY | $27.22 — |
-4.05
|
$1.95B — | $10 — | $28.37 — | $28.37 — | $1.95B — | 9.55 | $2.85 — | |
| Parque Arauco S.A. PARAUCO.SN | $1,900 1.93 USD |
-2.06
|
$1.72T 1.75B USD | $1.18M 1.2K USD | $1,840.1 1.87 USD | $1,919.3 1.95 USD | $1.72T 1.75B USD | 14.27 | $133.08 0.14 USD | |
| New World Development Company NWWDF | $0.68 — |
-25.65
|
$1.72B — | $149 — | $0.92 — | $0.92 — | $1.72B — | 0 | -$0.97 — | |
| New World Development Company Limited NWDA.F | $0.4799 0.53 USD |
-14.34
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.24B 1.35B USD | 0 | -$0.88 -0.9 USD | |
| Starts Corporation Inc. 8850.T | $3,770 25.45 USD |
+4.14
|
$186.1B 1.26B USD | $50.7K 342.24 USD | $3,710 25.04 USD | $3,785 25.55 USD | $186.1B 1.26B USD | 7.26 | $518.75 3.5 USD | |
| Great Eagle GEAHF | $1.67 — |
0
|
$1.25B — | $1.03K — | $1.6 — | $1.6 — | $1.25B — | 0 | -$0.3 — | |
| GuocoLand Limited FS8.MU | $0.9699 1.06 USD |
-3.96
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 13.85 | $0.07 0.08 USD | |
| Great Eagle Holdings Limited GHK.F | $1.4 1.53 USD |
-7.28
|
$1.07B 1.17B USD | $200 218.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.07B 1.17B USD | 0 | -$0.27 -0.2 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,460 30.11 USD |
+4.21
|
$148.92B 1.01B USD | $43.2K 291.61 USD | $4,350 29.36 USD | $4,470 30.17 USD | $148.92B 1.01B USD | 26.38 | $169.06 1.14 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$895.12M 978.48M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $895.12M 978.48M USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.2 28.64 USD |
-4.38
|
$886.55M 969.12M USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $886.55M 969.12M USD | 24.95 | $1.05 1.15 USD | |
| FastPartner AB (publ) FPAR-D.ST | $67.1 6.55 USD |
-3.17
|
$9.77B 953.33M USD | $46.51K 4.54K USD | $66 6.44 USD | $69 6.74 USD | $9.77B 953.33M USD | 21.36 | $3.14 0.31 USD | |
| Morguard Corporation MRC.TO | $112.28 83.32 USD |
-2.38
|
$1.23B 915.09M USD | $3.93K 2.91K USD | $110.51 82.01 USD | $115 85.34 USD | $1.23B 915.09M USD | 4.63 | $24.23 17.98 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$900.06M — | $300 — | $83.95 — | $83.95 — | $900.06M — | 4.92 | $17.03 — | |
| Diös Fastigheter AB (publ) 0GTM.IL | $62.05 6.06 USD |
-4.32
|
$9.04B 882.09M USD | $24.97K 2.44K USD | $0 0 USD | $0 0 USD | $9.04B 882.09M USD | 0 | -$3.38 -0.3 USD | |
| Morguard Corporation 74S.F | $70 76.52 USD |
-9.68
|
$750.5M 820.4M USD | $0 0 USD | $70 76.52 USD | $73 79.8 USD | $750.5M 820.4M USD | 4.49 | $15.58 17.03 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,261 15.26 USD |
+6.65
|
$109.57B 739.63M USD | $115.5K 779.66 USD | $2,179 14.71 USD | $2,275 15.36 USD | $109.57B 739.63M USD | 9.14 | $247.19 1.67 USD | |
| G City GZTGF | $3 — |
-15.49
|
$629.45M — | $100 — | $3.55 — | $3.55 — | $629.45M — | 42.85 | $0.07 — | |
| Citycon Oyj TY2B.F | $3.05 3.33 USD |
-8.41
|
$561.54M 613.83M USD | $1 1.09 USD | $3.05 3.33 USD | $3.05 3.33 USD | $561.54M 613.83M USD | 0 | -$0.4 -0.4 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $183.5 17.91 USD |
-7.32
|
$5.7B 556.32M USD | $361.49K 35.29K USD | $181 17.67 USD | $193 18.84 USD | $5.7B 556.32M USD | 18.95 | $9.68 0.94 USD | |
| Nexity SA 0KB3.IL | $8.79 9.61 USD |
-1.76
|
$493.54M 539.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.54M 539.51M USD | 4.01 | $2.19 2.39 USD | |
| Nexity SA NQ9.F | $8.44 9.22 USD |
-8.07
|
$473.26M 517.34M USD | $2K 2.19K USD | $8.44 9.22 USD | $8.44 9.22 USD | $473.26M 517.34M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.5799 0.63 USD |
-4.13
|
$457.27M 499.86M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $457.27M 499.86M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $0.9899 1.08 USD |
-4.15
|
$423.77M 463.24M USD | $27 29.51 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $423.77M 463.24M USD | 0 | -$0.01 -0.01 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $114.5 1.39 USD |
-5.72
|
$34.61B 418.76M USD | $92.76K 1.12K USD | $109.3 1.32 USD | $117.55 1.42 USD | $34.61B 418.76M USD | 0 | -$0.38 -0.004 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-9.76
|
$328.94M 359.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $328.94M 359.58M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.24 2.45 USD |
-2.61
|
$323.87M 354.04M USD | $0 0 USD | $2.2 2.4 USD | $2.3 2.51 USD | $323.87M 354.04M USD | 11.19 | $0.2 0.22 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,907 12.87 USD |
+3.08
|
$42.38B 286.1M USD | $7.6K 51.3 USD | $1,882 12.7 USD | $1,923 12.98 USD | $42.38B 286.1M USD | 7.56 | $251.97 1.7 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $79.8 7.79 USD |
0
|
$2.91B 284.05M USD | $62.27K 6.08K USD | $75.6 7.38 USD | $80.1 7.82 USD | $2.91B 284.05M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM.ST | $92.2 9 USD |
-2.43
|
$2.84B 277.13M USD | $454 44.32 USD | $88 8.59 USD | $96.8 9.45 USD | $2.84B 277.13M USD | 0 | -$73.65 -7.1 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $172 1.16 USD |
+10.97
|
$40.21B 271.4M USD | $308.7K 2.08K USD | $165 1.11 USD | $174 1.17 USD | $40.21B 271.4M USD | 13.29 | $12.94 0.09 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $28.2 0.9 USD |
-7.54
|
$8.11B 257.85M USD | $253.27K 8.05K USD | $27.6 0.88 USD | $30 0.95 USD | $8.11B 257.85M USD | 13.68 | $2.06 0.07 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Ascot Corp. 3264.T | $258 1.74 USD |
0
|
$33.48B 226.02M USD | $14.5K 97.88 USD | $258 1.74 USD | $258 1.74 USD | $33.48B 226.02M USD | 11.08 | $23.27 0.16 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.15 USD |
-10.83
|
$187.89M 205.39M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $187.89M 205.39M USD | 0 | $0 0 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4199 0.01 USD |
-2.33
|
$7.29B 205.07M USD | $11.35M 319.35K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 6.00 | $0.07 0.001 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,061 7.16 USD |
+15.96
|
$30.06B 202.93M USD | $978.8K 6.61K USD | $968 6.53 USD | $1,065 7.19 USD | $30.06B 202.93M USD | 9.21 | $115.2 0.78 USD | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| Tuan Sing Holdings Limited TUS.F | $0.13 0.14 USD |
-17.95
|
$177.96M 194.53M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $177.96M 194.53M USD | 0 | $0 0 USD | |
| The Global Ltd. 3271.T | $903 6.1 USD |
+12.88
|
$25.56B 172.54M USD | $92.3K 623.05 USD | $850 5.74 USD | $908 6.13 USD | $25.56B 172.54M USD | 7.88 | $114.48 0.77 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Merchants' National Properties MNPP | $1,725 — |
0
|
$156.94M — | $1 — | $1,725 — | $1,725 — | $156.94M — | 13.13 | $131.33 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}