Ergebnisseite 2 für Branche: Immobilien-diversifiziert Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Australien (6)
- Österreich (2)
- Brasilien (3)
- Kanada (3)
- Chile (1)
- China (9)
- Finnland (2)
- Frankreich (2)
- Deutschland (50)
- Griechenland (1)
- Hongkong (27)
- Indien (13)
- Indonesien (5)
- Israel (5)
- Italien (1)
- Japan (28)
- Malaysia (19)
- Mexiko (2)
- Niederlande (1)
- Polen (4)
- Katar (1)
- Russland (1)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (2)
- Surinam (2)
- Schweden (15)
- Schweiz (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Türkei (2)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (316)
Immobilien-diversifiziert (316)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM Real Estate Development Plc TR61.F | $0.2 0.22 USD |
0
|
$10.22M 11.17M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $10.22M 11.17M USD | 5.00 | $0.04 0.04 USD | |
| GBA HOLDINGS 0261.HK | $0.38 0.05 USD |
-3.85
|
$87.31M 11.16M USD | $78.31K 10.01K USD | $0.38 0.05 USD | $0.39 0.05 USD | $87.31M 11.16M USD | 0 | -$0.29 -0.03 USD | |
| Thriven Global Berhad 7889.KL | $0.1 0.02 USD |
+5.56
|
$51.96M 11.05M USD | $78.5K 16.69K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $51.96M 11.05M USD | 0 | -$0.05 -0.01 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$48.43M 10.3M USD | $302.7K 64.36K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $48.43M 10.3M USD | 0 | $0 0 USD | |
| Encorp Berhad 6076.KL | $0.1499 0.03 USD |
0
|
$45.86M 9.75M USD | $4K 850.52 USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $45.86M 9.75M USD | 14.50 | $0.01 0.002 USD | |
| Olive Tree Estates Limited 1H2.SI | $0.1 0.07 USD |
0
|
$11.35M 8.51M USD | $1.4K 1.05K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.35M 8.51M USD | 0 | -$0.01 -0.007 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.16 0.02 USD |
-7.91
|
$63.04M 8.06M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.17 0.02 USD | $63.04M 8.06M USD | 0 | -$0.37 -0.04 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0020 USD |
+14.29
|
$46.31M 5.92M USD | $1.95M 249.08K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $46.31M 5.92M USD | 0 | $0 0 USD | |
| Terra Energy Resources TRRE | $0.02 — |
0
|
$5.72M — | $73.15K — | $0.02 — | $0.02999 — | $5.72M — | 0 | $0 — | |
| Majuperak Holdings Berhad 8141.KL | $0.08999 0.02 USD |
0
|
$25.6M 5.44M USD | $279.7K 59.47K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $25.6M 5.44M USD | 0 | -$0.02 -0.004 USD | |
| China Uptown Group Company Limited 2330.HK | $0.1 0.01 USD |
0
|
$31.95M 4.08M USD | $26.3M 3.36M USD | $0.1 0.01 USD | $0.1 0.01 USD | $31.95M 4.08M USD | 0 | -$0.06 -0.007 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.02999 0.0053 USD |
0
|
$12.25M 2.61M USD | $205K 43.59K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $12.25M 2.61M USD | 0 | -$0.02 -0.004 USD | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $12.99M — | $0.0008 — | $0.0008999 — | $1.29M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.007499 — |
+20.97
|
$716.85K — | $4.1K — | $0.007499 — | $0.007499 — | $716.85K — | 0 | $0 — | |
| Protocall PCLI | $0.04 — |
0
|
$558.42K — | $11.08K — | $0.04 — | $0.04 — | $558.42K — | 0 | -$10.48 — | |
| Video River Networks NIHK | $0.0022 — |
+46.67
|
$401.21K — | $10K — | $0.0022 — | $0.0022 — | $401.21K — | 0.22 | $0.01 — | |
| Gould Investors, L.P GDVTZ | $400 — |
0
|
$266.94B — | $4 — | $350 — | $400 — | $266.94B — | 0 | $0 — | |
| Goodman GMGSF | $17.23 — |
0
|
$35.67B — | $100 — | $19.8 — | $19.8 — | $35.67B — | 57.43 | $0.3 — | |
| Mitsui Fudosan MTSFF | $9.78 — |
0
|
$27.1B — | $865 — | $8.91 — | $8.91 — | $27.1B — | 19.55 | $0.5 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.4 9.18 USD |
+0.6
|
$23.6B 25.8B USD | $23 25.14 USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.6B 25.8B USD | 18.66 | $0.45 0.49 USD | |
| Mitsubishi Estate MITEF | $16.35 — |
0
|
$20.98B — | $6 — | $18 — | $18 — | $20.98B — | 15.13 | $1.08 — | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.1 16.51 USD |
+2.03
|
$18.88B 20.63B USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $18.88B 20.63B USD | 15.72 | $0.96 1.05 USD | |
| Henderson Land Development Company Limited HLDVF | $2.9 — |
0
|
$14.04B — | $100 — | $2.75 — | $2.75 — | $14.04B — | 17.05 | $0.17 — | |
| Henderson Land Development Company Limited HLD.F | $2.3 2.51 USD |
-0.86
|
$11.32B 12.38B USD | $800 874.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $11.32B 12.38B USD | 15.33 | $0.15 0.16 USD | |
| SM Prime SPHXF | $0.4 — |
-30.69
|
$11.55B — | $19.6K — | $0.5899 — | $0.5899 — | $11.55B — | 13.33 | $0.03 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $102.99 — |
0
|
$7.11B — | $3 — | $117.71 — | $117.71 — | $7.11B — | 10.61 | $9.7 — | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,565 105.07 USD |
+0.84
|
$1.03T 6.93B USD | $143.8K 970.69 USD | $15,360 103.68 USD | $15,600 105.3 USD | $1.03T 6.93B USD | 11.16 | $1.39K 9.41 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94 102.75 USD |
+1.08
|
$6.33B 6.93B USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $6.33B 6.93B USD | 10.95 | $8.58 9.38 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,597.75 19.33 USD |
+2.96
|
$571.23B 6.91B USD | $7.15K 86.53 USD | $1,545.35 18.7 USD | $1,615.5 19.54 USD | $571.23B 6.91B USD | 55.05 | $29.02 0.35 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,207.9 14.61 USD |
+0.73
|
$520.28B 6.29B USD | $21.44K 259.4 USD | $1,188.3 14.38 USD | $1,218.8 14.75 USD | $520.28B 6.29B USD | 85.36 | $14.15 0.17 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $49 1.38 USD |
+2.62
|
$219.91B 6.19B USD | $9.58M 269.5K USD | $46.5 1.31 USD | $49 1.38 USD | $219.91B 6.19B USD | 13.13 | $3.73 0.1 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $6.75 — |
0
|
$4.88B — | $2.5K — | $7.52 — | $7.52 — | $4.88B — | 9.78 | $0.69 — | |
| NEPI Rockcastle N.V. 0A3.F | $5.68 6.21 USD |
-1.39
|
$4.35B 4.75B USD | $30 32.79 USD | $5.44 5.95 USD | $5.78 6.32 USD | $4.35B 4.75B USD | 6.52 | $0.87 0.95 USD | |
| Open House Group Co., Ltd. 3288.T | $6,068 40.96 USD |
+1.03
|
$699.12B 4.72B USD | $296.2K 2K USD | $5,996 40.47 USD | $6,068 40.96 USD | $699.12B 4.72B USD | 8.62 | $703.89 4.75 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $5.95 6.5 USD |
0
|
$4.3B 4.7B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4.3B 4.7B USD | 9.75 | $0.61 0.67 USD | |
| Open House Group Co., Ltd. O4H.F | $37.2 40.66 USD |
+0.54
|
$4.29B 4.69B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.29B 4.69B USD | 8.59 | $4.33 4.73 USD | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $1 — | $13.23 — | $13.23 — | $4.55B — | 11.57 | $1.1 — | |
| AEON Mall Co., Ltd. 9DH.F | $15.3 16.72 USD |
+1.32
|
$3.57B 3.9B USD | $240 262.35 USD | $15.2 16.62 USD | $15.3 16.72 USD | $3.57B 3.9B USD | 39.23 | $0.39 0.43 USD | |
| AEON Mall AMLLF | $13.66 — |
0
|
$3.69B — | $100 — | $11.6 — | $11.6 — | $3.69B — | 25.29 | $0.54 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.35B — | $2.6K — | $3.91 — | $3.91 — | $3.35B — | 8.14 | $0.48 — | |
| Frasers Property FSRPF | $0.6899 — |
0
|
$2.69B — | $2.82K — | $0.5999 — | $0.5999 — | $2.69B — | 22.85 | $0.03 — | |
| CPI Europe AG 0PAN.IL | $17.68 19.33 USD |
+2.94
|
$2.44B 2.67B USD | $374 408.83 USD | $17.57 19.21 USD | $17.72 19.37 USD | $2.44B 2.67B USD | 0 | -$0.99 -1.08 USD | |
| Lendlease Group LLESF | $3.85 — |
0
|
$2.66B — | $7.4K — | $3.7 — | $3.7 — | $2.66B — | 0 | -$1.22 — | |
| CPI Europe AG IMO1.F | $17.12 18.71 USD |
+1
|
$2.42B 2.65B USD | $150 163.97 USD | $17.12 18.71 USD | $17.12 18.71 USD | $2.42B 2.65B USD | 17.64 | $0.97 1.06 USD | |
| Mobimo Holding AG 0QQY.IL | $305.5 347.59 USD |
-0.16
|
$2.24B 2.54B USD | $944 1.07K USD | $304.5 346.46 USD | $307 349.3 USD | $2.24B 2.54B USD | 21.05 | $14.51 16.51 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Lendlease Group LLESY | $3.5 — |
0
|
$2.42B — | $300 — | $3.35 — | $3.35 — | $2.42B — | 0 | -$1.22 — | |
| The St. Joe Company JOE.F | $37.2 40.66 USD |
-0.53
|
$2.17B 2.38B USD | $500 546.57 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.17B 2.38B USD | 33.21 | $1.12 1.22 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,130 2423.48 USD |
+2.9
|
$2.04B 2.32B USD | $59 67.13 USD | $2,070 2355.22 USD | $2,130 2423.48 USD | $2.04B 2.32B USD | 18.50 | $115.09 130.95 USD | |
| Hufvudstaden AB (publ) HFVA.F | $9.94 10.87 USD |
+0.76
|
$2.08B 2.28B USD | $0 0 USD | $9.94 10.87 USD | $9.94 10.87 USD | $2.08B 2.28B USD | 62.12 | $0.16 0.17 USD | |
| Catena AB (publ) 0GVS.IL | $436.8 42.64 USD |
+3.75
|
$22.93B 2.24B USD | $7.82K 763.52 USD | $433.8 42.34 USD | $439 42.85 USD | $22.93B 2.24B USD | 459.78 | $0.95 0.09 USD | |
| Frasers Property Limited 1IQ.F | $0.5 0.54 USD |
-0.8
|
$1.98B 2.17B USD | $24 26.24 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.98B 2.17B USD | 16.53 | $0.03 0.03 USD | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $1 — | $29.27 — | $29.27 — | $1.95B — | 9.55 | $2.85 — | |
| Parque Arauco S.A. PARAUCO.SN | $2,020 2.05 USD |
+1.81
|
$1.83T 1.86B USD | $982.99K 997.96 USD | $1,980 2.01 USD | $2,070 2.1 USD | $1.83T 1.86B USD | 15.17 | $133.13 0.14 USD | |
| New World Development Company NWWDF | $0.68 — |
0
|
$1.72B — | $149 — | $0.92 — | $0.92 — | $1.72B — | 0 | -$0.97 — | |
| New World Development Company Limited NWDA.F | $0.5 0.54 USD |
-3.3
|
$1.25B 1.37B USD | $747 816.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.25B 1.37B USD | 0 | -$0.86 -0.9 USD | |
| Starts Corporation Inc. 8850.T | $3,865 26.09 USD |
+0.91
|
$190.79B 1.29B USD | $38.5K 259.89 USD | $3,805 25.68 USD | $3,865 26.09 USD | $190.79B 1.29B USD | 7.45 | $518.58 3.5 USD | |
| Great Eagle GEAHF | $1.67 — |
0
|
$1.25B — | $1.03K — | $1.6 — | $1.6 — | $1.25B — | 0 | -$0.3 — | |
| GuocoLand Limited FS8.MU | $0.9399 1.03 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.08B 1.18B USD | 13.42 | $0.07 0.08 USD | |
| Great Eagle Holdings Limited GHK.F | $1.4 1.53 USD |
-0.71
|
$1.07B 1.17B USD | $200 218.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.07B 1.17B USD | 0 | -$0.26 -0.2 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $29.2 31.92 USD |
+2.1
|
$980.04M 1.07B USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $980.04M 1.07B USD | 28.07 | $1.04 1.14 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,740 32 USD |
+1.5
|
$158.26B 1.07B USD | $60.4K 407.72 USD | $4,670 31.52 USD | $4,765 32.17 USD | $158.26B 1.07B USD | 28.09 | $168.74 1.14 USD | |
| FastPartner AB (publ) FPAR-D.ST | $67.9 6.63 USD |
-0.15
|
$10.24B 999.39M USD | $14.64K 1.43K USD | $67.8 6.62 USD | $68.6 6.7 USD | $10.24B 999.39M USD | 21.62 | $3.14 0.31 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$890.24M 973.16M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $890.24M 973.16M USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.5 6.3 USD |
-0.39
|
$9.39B 916.92M USD | $28.58K 2.79K USD | $64.2 6.27 USD | $64.95 6.34 USD | $9.39B 916.92M USD | 0 | -$3.38 -0.3 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$899.42M — | $300 — | $83.95 — | $83.95 — | $899.42M — | 4.80 | $17.46 — | |
| Morguard Corporation MRC.TO | $112.3 83.33 USD |
+0.44
|
$1.2B 892.81M USD | $2.3K 1.71K USD | $111.8 82.96 USD | $113.39 84.14 USD | $1.2B 892.81M USD | 4.63 | $24.23 17.98 USD | |
| Morguard Corporation 74S.F | $70 76.52 USD |
-0.71
|
$754.56M 824.84M USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $754.56M 824.84M USD | 4.55 | $15.37 16.8 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,360 15.93 USD |
-0.08
|
$114.37B 772.02M USD | $132.8K 896.44 USD | $2,354 15.89 USD | $2,381 16.07 USD | $114.37B 772.02M USD | 9.54 | $247.3 1.67 USD | |
| Citycon Oyj TY2B.F | $3.2 3.49 USD |
+0.31
|
$599.26M 655.07M USD | $1 1.09 USD | $3.2 3.49 USD | $3.2 3.49 USD | $599.26M 655.07M USD | 0 | -$0.4 -0.4 USD | |
| G City GZTGF | $3 — |
0
|
$647.81M — | $100 — | $3.55 — | $3.55 — | $647.81M — | 42.85 | $0.07 — | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $190 18.55 USD |
-1.04
|
$5.9B 576.02M USD | $1.46K 142.61 USD | $189 18.45 USD | $191 18.64 USD | $5.9B 576.02M USD | 19.58 | $9.7 0.95 USD | |
| Nexity SA 0KB3.IL | $9.09 9.94 USD |
+1.34
|
$510.24M 557.76M USD | $17 18.58 USD | $8.9 9.73 USD | $9.18 10.03 USD | $510.24M 557.76M USD | 4.15 | $2.19 2.39 USD | |
| Nexity SA NQ9.F | $8.8 9.61 USD |
+0.98
|
$493.94M 539.94M USD | $550 601.22 USD | $8.8 9.61 USD | $8.8 9.61 USD | $493.94M 539.94M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.5999 0.66 USD |
0
|
$476.41M 520.78M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $476.41M 520.78M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.05 1.14 USD |
0
|
$444.61M 486.02M USD | $27 29.51 USD | $1.05 1.14 USD | $1.05 1.14 USD | $444.61M 486.02M USD | 0 | -$0.01 -0.01 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $130.95 1.58 USD |
+2.63
|
$37.32B 451.52M USD | $84.96K 1.03K USD | $127.1 1.54 USD | $133.55 1.62 USD | $37.32B 451.52M USD | 0 | -$0.38 -0.004 USD | |
| Henry Boot PLC 0KH.SG | $2.3 2.51 USD |
+0.88
|
$328.93M 359.57M USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $328.93M 359.57M USD | 11.50 | $0.2 0.22 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-2.7
|
$327.48M 357.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $327.48M 357.98M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,892 12.77 USD |
+0.11
|
$42.34B 285.8M USD | $1.6K 10.8 USD | $1,892 12.77 USD | $1,918 12.95 USD | $42.34B 285.8M USD | 7.50 | $251.94 1.7 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.4 7.85 USD |
+0.37
|
$2.9B 283.03M USD | $21.59K 2.11K USD | $78.9 7.7 USD | $80.6 7.87 USD | $2.9B 283.03M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM.ST | $92.2 9 USD |
-0.86
|
$2.86B 279.55M USD | $1.09K 106.69 USD | $88 8.59 USD | $92.2 9 USD | $2.86B 279.55M USD | 0 | -$73.65 -7.1 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $176 1.19 USD |
-4.35
|
$41.14B 277.71M USD | $424.9K 2.87K USD | $176 1.19 USD | $185 1.25 USD | $41.14B 277.71M USD | 13.59 | $12.95 0.09 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $30 0.95 USD |
-2.28
|
$8.63B 274.31M USD | $58.81K 1.87K USD | $30 0.95 USD | $30.7 0.98 USD | $8.63B 274.31M USD | 14.56 | $2.06 0.07 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Good Com Asset Co., Ltd. 3475.T | $1,241 8.38 USD |
+2.99
|
$35.16B 237.36M USD | $660.6K 4.46K USD | $1,208 8.15 USD | $1,246 8.41 USD | $35.16B 237.36M USD | 10.77 | $115.16 0.78 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
+0.39
|
$33.61B 226.9M USD | $18.3K 123.53 USD | $258 1.74 USD | $260 1.76 USD | $33.61B 226.9M USD | 11.12 | $23.28 0.16 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
0
|
$197.83M 216.26M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $197.83M 216.26M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
-2.03
|
$194.6M 212.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.6M 212.72M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
0
|
$192.15M 210.05M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $192.15M 210.05M USD | 0 | -$0.03 -0.03 USD | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4099 0.01 USD |
+2.5
|
$7.11B 200.18M USD | $3.78M 106.36K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| The Global Ltd. 3271.T | $975 6.58 USD |
+1.99
|
$27.6B 186.3M USD | $106.6K 719.58 USD | $951 6.42 USD | $979 6.61 USD | $27.6B 186.3M USD | 8.52 | $114.43 0.77 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Merchants' National Properties MNPP | $1,750 — |
+1.45
|
$159.22M — | $7 — | $1,750 — | $1,750 — | $159.22M — | 13.32 | $131.33 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}