Result Page 2 for Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Australia (6)
- Austria (2)
- Brazil (3)
- Canada (3)
- Chile (1)
- China (9)
- Finland (2)
- France (2)
- Germany (50)
- Greece (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israel (5)
- Italy (1)
- Japan (28)
- Malaysia (19)
- Mexico (2)
- Netherlands (1)
- Poland (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- South Africa (2)
- South Korea (2)
- Suriname (2)
- Sweden (14)
- Switzerland (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Other OTC (45)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (14)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Real Estate (315)
- {{item.name}}
- All sectors
- Real Estate (315)
Real Estate-Diversified (315)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renze Harvest International Limited 1282.HK | $0.1199 0.01 USD |
-0.85
|
$313.56M 40.09M USD | $176K 22.5K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $313.56M 40.09M USD | 2.33 | $0.05 0.006 USD | |
| Rank Progress S.A. RNK.WA | $3.85 0.98 USD |
+3.22
|
$143.06M 36.36M USD | $26.51K 6.74K USD | $3.7 0.94 USD | $3.85 0.98 USD | $143.06M 36.36M USD | 12.03 | $0.32 0.08 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.11 0.02 USD |
0
|
$156.33M 33.24M USD | $200K 42.53K USD | $0.11 0.02 USD | $0.11 0.02 USD | $156.33M 33.24M USD | 0 | $0 0 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.87 0.47 USD |
+3.26
|
$1.03B 32.22M USD | $2.7M 84.65K USD | $13.75 0.43 USD | $15.2 0.48 USD | $1.03B 32.22M USD | 13.15 | $1.13 0.04 USD | |
| BCB Berhad 6602.KL | $0.38 0.08 USD |
-2.6
|
$149.86M 31.86M USD | $269K 57.2K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $149.86M 31.86M USD | 9.37 | $0.04 0.008 USD | |
| CNQC International Holdings Limited 1240.HK | $0.1499 0.02 USD |
-6.45
|
$220.16M 28.15M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $220.16M 28.15M USD | 0 | -$0.3 -0.03 USD | |
| Gromutual Berhad 9962.KL | $0.32 0.07 USD |
-1.56
|
$118.32M 25.16M USD | $25K 5.32K USD | $0.32 0.07 USD | $0.32 0.07 USD | $118.32M 25.16M USD | 6.29 | $0.05 0.01 USD | |
| China Tianbao Group Development Company Limited 1427.HK | $0.22 0.03 USD |
+2.86
|
$174.84M 22.36M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.22 0.03 USD | $174.84M 22.36M USD | 21.60 | $0.01 0.001 USD | |
| Boutique Corporation Public Company Limited BC.BK | $1.19 0.03 USD |
-0.83
|
$678.88M 19.1M USD | $100.4K 2.82K USD | $1.19 0.03 USD | $1.2 0.03 USD | $678.88M 19.1M USD | 0 | -$0.34 -0.009 USD | |
| Encorp Berhad 6076.KL | $0.27 0.06 USD |
+1.92
|
$83.82M 17.82M USD | $1.49M 316.99K USD | $0.26 0.05 USD | $0.28 0.06 USD | $83.82M 17.82M USD | 0 | -$0.03 -0.006 USD | |
| GBA Holdings Limited 0261.HK | $0.1199 0.02 USD |
0
|
$117.39M 15.01M USD | $32.2K 4.12K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $117.39M 15.01M USD | 0 | -$0.14 -0.01 USD | |
| Thriven Global Berhad 7889.KL | $0.1199 0.03 USD |
-4
|
$65.63M 13.96M USD | $33.8K 7.19K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $65.63M 13.96M USD | 0 | -$0.06 -0.01 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.02999 0.0039 USD |
-8.82
|
$96.98M 12.4M USD | $56K 7.16K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $96.98M 12.4M USD | 0 | -$0.04 -0.005 USD | |
| S & F Capital Berhad 8745.KL | $0.11 0.02 USD |
0
|
$57.79M 12.29M USD | $100.1K 21.28K USD | $0.1 0.02 USD | $0.11 0.02 USD | $57.79M 12.29M USD | 10.50 | $0.01 0.002 USD | |
| LBI Capital Berhad 8494.KL | $0.51 0.11 USD |
-1.92
|
$57.29M 12.18M USD | $70K 14.88K USD | $0.51 0.11 USD | $0.51 0.11 USD | $57.29M 12.18M USD | 0 | $0 0 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$18.17M 12.03M USD | $39.2K 25.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.17M 12.03M USD | 0 | -$0.01 -0.006 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.1 0.01 USD |
0
|
$93.84M 12M USD | $36K 4.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $93.84M 12M USD | 0 | -$0.21 -0.02 USD | |
| China Uptown Group Company Limited 2330.HK | $0.2899 0.04 USD |
+1.79
|
$87.03M 11.13M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.28 0.04 USD | $87.03M 11.13M USD | 0 | -$0.2 -0.02 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.19 0.02 USD |
-3
|
$79.69M 10.19M USD | $88K 11.25K USD | $0.2 0.03 USD | $0.2 0.03 USD | $79.69M 10.19M USD | 0 | -$0.38 -0.04 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | $0.27 0.06 USD |
0
|
$40.55M 8.62M USD | $249.3K 53.01K USD | $0.25 0.05 USD | $0.27 0.06 USD | $40.55M 8.62M USD | 0 | -$0.14 -0.02 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.07 0.01 USD |
0
|
$34.31M 7.29M USD | $101.7K 21.62K USD | $0.07 0.01 USD | $0.07 0.01 USD | $34.31M 7.29M USD | 0 | -$0.14 -0.02 USD | |
| Kingwell Group Limited 1195.HK | $0.02 0.0019 USD |
0
|
$43.41M 5.55M USD | $548K 70.07K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $43.41M 5.55M USD | 0 | -$0.01 -0.001 USD | |
| Gaucho VINO | $0.5799 — |
-4.34
|
$4.29M — | $66.19K — | $0.56 — | $0.63 — | $4.29M — | 0 | -$45.5 — | |
| Community Redevelopment CRDV | $0.04 — |
0
|
$3.44M — | $60 — | $0.04 — | $0.04 — | $3.44M — | 0 | -$0.02 — | |
| Tiderock Companies TDRK | $0.02999 — |
+7
|
$2.17M — | $373.43K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | $0 — | |
| Video River Networks NIHK | $0.0063 — |
0
|
$1.15M — | $12.78K — | $0.0063 — | $0.0063 — | $1.15M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
+20
|
$263.29K — | $11.57M — | $0.0005 — | $0.0006999 — | $263.29K — | 0 | $0 — | |
| Protocall PCLI | $0.0005 — |
0
|
$73.78K — | $1.63M — | $0.0005 — | $0.0005999 — | $73.78K — | 0 | -$0.14 — | |
| Echo Defense Projects ECDP | $0.16 — |
-1.34
|
$49.03K — | $51.37K — | $0.14 — | $0.17 — | $49.03K — | 0 | -$0.41 — | |
| Gould Investors, L.P GDVTZ | $440.02 — |
0
|
$300.08B — | $45 — | $440.02 — | $440.02 — | $300.08B — | 0 | $0 — | |
| Goodman GMGSF | $21.37 — |
0
|
$40.58B — | $33 — | $21.37 — | $21.37 — | $40.58B — | 40.31 | $0.53 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | $10.1 11.04 USD |
+5.21
|
$28.55B 31.21B USD | $225 245.96 USD | $10.1 11.04 USD | $10.1 11.04 USD | $28.55B 31.21B USD | 21.48 | $0.47 0.51 USD | |
| Mitsui Fudosan MTSFF | $10.75 — |
+0.94
|
$30.63B — | $4.98K — | $10.75 — | $10.75 — | $30.63B — | 21.50 | $0.5 — | |
| Mitsubishi Estate Co., Ltd. MES.F | $18.4 20.11 USD |
+7.6
|
$23.56B 25.76B USD | $1 1.09 USD | $18.3 20 USD | $18.4 20.11 USD | $23.56B 25.76B USD | 27.87 | $0.66 0.72 USD | |
| Mitsubishi Estate MITEF | $19.88 — |
+4.77
|
$25.27B — | $1.05K — | $19.88 — | $19.88 — | $25.27B — | 27.99 | $0.71 — | |
| SM Prime SPHXF | $0.5899 — |
0
|
$17.09B — | $500 — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
| Henderson Land Development Company Limited HLD.F | $2.74 3 USD |
0
|
$13.53B 14.79B USD | $10 10.93 USD | $2.74 3 USD | $2.74 3 USD | $13.53B 14.79B USD | 11.91 | $0.23 0.25 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $63.25 1.78 USD |
-1.56
|
$283.87B 7.99B USD | $5.81M 163.57K USD | $63 1.77 USD | $64.25 1.81 USD | $283.87B 7.99B USD | 22.42 | $2.82 0.08 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,725 112.9 USD |
-1.15
|
$1.08T 7.31B USD | $60.6K 409.07 USD | $16,600 112.05 USD | $16,885 113.98 USD | $1.08T 7.31B USD | 14.68 | $1.14K 7.69 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $100 109.31 USD |
+0.5
|
$6.66B 7.28B USD | $62 67.77 USD | $100 109.31 USD | $100 109.31 USD | $6.66B 7.28B USD | 14.43 | $6.93 7.58 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $104.71 — |
0
|
$7.15B — | $3 — | $104.71 — | $104.71 — | $7.15B — | 14.05 | $7.45 — | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $2,993.05 36.21 USD |
-1.2
|
$534.85B 6.47B USD | $17.16K 207.66 USD | $2,953 35.73 USD | $3,137.95 37.96 USD | $534.85B 6.47B USD | 33.75 | $88.66 1.07 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $7.45 8.14 USD |
+6.43
|
$5.33B 5.82B USD | $69 75.43 USD | $7.45 8.14 USD | $7.45 8.14 USD | $5.33B 5.82B USD | 13.79 | $0.54 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,192.15 14.42 USD |
-4.39
|
$477.89B 5.78B USD | $19.55K 236.53 USD | $1,179.1 14.27 USD | $1,246.95 15.09 USD | $477.89B 5.78B USD | 28.09 | $42.44 0.51 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.81 — |
0
|
$5.71B — | $792 — | $7.81 — | $7.81 — | $5.71B — | 13.46 | $0.58 — | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.65 6.18 USD |
0
|
$4.22B 4.61B USD | $1 1.09 USD | $5.2 5.68 USD | $5.65 6.18 USD | $4.22B 4.61B USD | 7.53 | $0.75 0.82 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.25 6.83 USD |
0
|
$4.22B 4.61B USD | $3.23K 3.53K USD | $6.2 6.78 USD | $6.25 6.83 USD | $4.22B 4.61B USD | 8.33 | $0.75 0.82 USD | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.53B — | $4 — | $12.73 — | $12.73 — | $4.53B — | 11.57 | $1.1 — | |
| The Howard Hughes HHC | $78.76 — |
0
|
$3.94B — | $0 — | $0 — | $0 — | $3.94B — | 0 | $0 — | |
| The Howard Hughes Corporation HHE.F | $71 77.61 USD |
0
|
$3.59B 3.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 3.92B USD | 0 | $0 0 USD | |
| Open House Group Co., Ltd. O4H.F | $29.6 32.36 USD |
+0.68
|
$3.56B 3.89B USD | $35 38.26 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.56B 3.89B USD | 5.57 | $5.31 5.8 USD | |
| Open House Group Co., Ltd. 3288.T | $4,794 32.36 USD |
-2.54
|
$569.62B 3.85B USD | $182.1K 1.23K USD | $4,757 32.11 USD | $4,816 32.51 USD | $569.62B 3.85B USD | 5.49 | $873.12 5.89 USD | |
| IMMOFINANZ AG IMO1.F | $23.3 25.47 USD |
+1.08
|
$3.23B 3.53B USD | $80 87.45 USD | $23.3 25.47 USD | $23.3 25.47 USD | $3.23B 3.53B USD | 0 | -$1.31 -1.4 USD | |
| IMMOFINANZ AG IIA.WA | $97.4 24.76 USD |
0
|
$13.77B 3.5B USD | $0 0 USD | $97.4 24.76 USD | $97.4 24.76 USD | $13.77B 3.5B USD | 0 | -$5.58 -1.4 USD | |
| The St. Joe Company JOE.F | $53.5 58.48 USD |
+1.9
|
$3.12B 3.42B USD | $120 131.18 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.12B 3.42B USD | 43.14 | $1.24 1.36 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
+0.47
|
$3.4B — | $2.6K — | $3.91 — | $3.91 — | $3.4B — | 10.86 | $0.36 — | |
| Lendlease Group LLESF | $4.2 — |
0
|
$2.93B — | $11.07K — | $4.2 — | $4.2 — | $2.93B — | 0 | -$0.22 — | |
| Lendlease Group LLESY | $4.15 — |
+3.75
|
$2.93B — | $501 — | $4.15 — | $4.15 — | $2.93B — | 0 | -$0.22 — | |
| New World Development Company Limited NWDA.F | $0.9499 1.03 USD |
-1.56
|
$2.43B 2.65B USD | $2.5K 2.73K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.43B 2.65B USD | 18.89 | $0.05 0.05 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.5 11.48 USD |
+0.96
|
$2.42B 2.64B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $2.42B 2.64B USD | 19.44 | $0.54 0.59 USD | |
| AEON Mall AMLLF | $11.52 — |
0
|
$2.62B — | $14 — | $11.52 — | $11.52 — | $2.62B — | 19.52 | $0.59 — | |
| Frasers Property FSRPF | $0.5999 — |
0
|
$2.55B — | $2.82K — | $0.5999 — | $0.5999 — | $2.55B — | 29.75 | $0.02 — | |
| Catena AB (publ) 0GVS.IL | $489.95 47.83 USD |
+0.25
|
$25.72B 2.51B USD | $5.74K 560.3 USD | $0 0 USD | $0 0 USD | $25.72B 2.51B USD | 515.73 | $0.95 0.09 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
0
|
$2.22B 2.43B USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.22B 2.43B USD | 27.50 | $0.02 0.02 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.86 11.87 USD |
+3.04
|
$2.18B 2.38B USD | $594 649.32 USD | $10.86 11.87 USD | $10.86 11.87 USD | $2.18B 2.38B USD | 0 | -$0.83 -0.9 USD | |
| Singapore Land Group Limited UILCY | $31.63 — |
0
|
$2.27B — | $100 — | $31.63 — | $31.63 — | $2.27B — | 11.54 | $2.74 — | |
| Mobimo Holding AG 0QQY.IL | $259.95 295.77 USD |
+1.64
|
$1.9B 2.16B USD | $1.71K 1.94K USD | $0 0 USD | $0 0 USD | $1.9B 2.16B USD | 17.91 | $14.51 16.51 USD | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $100 — | $1.5 — | $1.5 — | $2.15B — | 10.71 | $0.14 — | |
| Zug Estates Holding AG ZUGN.SW | $1,800 2048.01 USD |
0
|
$1.72B 1.96B USD | $76 86.47 USD | $1,790 2036.64 USD | $1,805 2053.7 USD | $1.72B 1.96B USD | 37.87 | $47.52 54.07 USD | |
| FastPartner AB (publ) FPAR-D.ST | $66.5 6.49 USD |
0
|
$14.51B 1.42B USD | $6.88K 671.09 USD | $66 6.44 USD | $66.6 6.5 USD | $14.51B 1.42B USD | 0 | -$8.75 -0.8 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,449.5 1.47 USD |
-0.19
|
$1.31T 1.33B USD | $947.2K 961.62 USD | $1,438.5 1.46 USD | $1,474 1.5 USD | $1.31T 1.33B USD | 11.68 | $124.08 0.13 USD | |
| GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.22B 1.33B USD | $80 87.45 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.22B 1.33B USD | 7.92 | $0.13 0.14 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $432 0.03 USD |
+0.93
|
$20.8T 1.33B USD | $58.83M 3.76K USD | $424 0.03 USD | $438 0.03 USD | $20.8T 1.33B USD | 9.88 | $43.72 0.002 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.21B 1.32B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Starts Corporation Inc. 8850.T | $3,475 23.46 USD |
+1.02
|
$172.6B 1.17B USD | $55K 371.27 USD | $3,420 23.09 USD | $3,485 23.52 USD | $172.6B 1.17B USD | 8.48 | $409.36 2.76 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $80.33 7.84 USD |
+1.07
|
$11.7B 1.14B USD | $4.38K 427.74 USD | $0 0 USD | $0 0 USD | $11.7B 1.14B USD | 0 | -$3.38 -0.3 USD | |
| Great Eagle Holdings Limited GHK.F | $1.33 1.45 USD |
-2.21
|
$1.02B 1.12B USD | $2.93K 3.2K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.02B 1.12B USD | 11.08 | $0.12 0.13 USD | |
| Great Eagle GEAHF | $1.43 — |
-4.03
|
$1.1B — | $36K — | $1.43 — | $1.45 — | $1.1B — | 11.00 | $0.13 — | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,100 27.68 USD |
+1.61
|
$147.43B 995.22M USD | $46.6K 314.56 USD | $4,000 27 USD | $4,100 27.68 USD | $147.43B 995.22M USD | 13.24 | $309.48 2.09 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $24.2 26.45 USD |
+1.68
|
$882.95M 965.18M USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $882.95M 965.18M USD | 12.87 | $1.88 2.06 USD | |
| Samty Co., Ltd. 3244.T | $2,860 19.31 USD |
+0.56
|
$133.23B 899.33M USD | $60.2K 406.37 USD | $2,814 19 USD | $2,862 19.32 USD | $133.23B 899.33M USD | 14.18 | $201.64 1.36 USD | |
| Morguard Corporation 74S.F | $75 81.99 USD |
0
|
$821.18M 897.66M USD | $80 87.45 USD | $75 81.99 USD | $75 81.99 USD | $821.18M 897.66M USD | 16.16 | $4.64 5.07 USD | |
| Morguard Corporation MRC.TO | $111.5 82.74 USD |
-1.33
|
$1.21B 894.7M USD | $685 508.31 USD | $111.5 82.74 USD | $113.53 84.25 USD | $1.21B 894.7M USD | 16.39 | $6.8 5.05 USD | |
| Morguard MRCBF | $82.36 — |
-3.41
|
$890.59M — | $100 — | $82.36 — | $82.36 — | $890.59M — | 16.57 | $4.97 — | |
| Tosei Corporation 8923.T | $2,445 16.5 USD |
-1.17
|
$118.39B 799.17M USD | $45.3K 305.79 USD | $2,403 16.22 USD | $2,452 16.55 USD | $118.39B 799.17M USD | 9.44 | $258.78 1.75 USD | |
| Citycon Oyj TY2B.F | $3.83 4.18 USD |
+2.68
|
$703.58M 769.11M USD | $500 546.57 USD | $3.76 4.11 USD | $3.83 4.18 USD | $703.58M 769.11M USD | 0 | -$0.7 -0.7 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $206.95 2.5 USD |
-2.68
|
$58.98B 713.57M USD | $67.38K 815.19 USD | $206.2 2.49 USD | $212.95 2.58 USD | $58.98B 713.57M USD | 0 | -$0.23 -0.002 USD | |
| OUE Limited OUE1.F | $0.7299 0.79 USD |
+0.69
|
$632.27M 691.16M USD | $85 92.92 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $632.27M 691.16M USD | 10.35 | $0.07 0.08 USD | |
| Fastighets AB Trianon (publ) 7J0.F | $14.98 16.38 USD |
0
|
$589.38M 644.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.38M 644.27M USD | 0 | $0 0 USD | |
| Nexity SA NQ9.F | $10.03 10.96 USD |
-0.3
|
$554.16M 605.77M USD | $1.6K 1.75K USD | $10.03 10.96 USD | $10.03 10.96 USD | $554.16M 605.77M USD | 28.65 | $0.35 0.38 USD | |
| G City GZTGF | $2.9 — |
0
|
$563.77M — | $4 — | $2.9 — | $2.9 — | $563.77M — | 0 | -$1.82 — | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $179.8 17.55 USD |
+2.16
|
$5.56B 542.81M USD | $3.54K 345.35 USD | $176 17.18 USD | $179.8 17.55 USD | $5.56B 542.81M USD | 0 | -$14.1 -1.3 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
+0.47
|
$454.89M 497.26M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $454.89M 497.26M USD | 27.00 | $0.04 0.04 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-2.38
|
$374.09M 408.93M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $374.09M 408.93M USD | 0 | $0 0 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $81.1 7.92 USD |
+0.5
|
$4.02B 392.69M USD | $2.58K 252.13 USD | $80.4 7.85 USD | $81.3 7.94 USD | $4.02B 392.69M USD | 0 | -$286.7 -27.9 USD | |
| ALM Equity AB (publ) ALM.ST | $260 25.38 USD |
-1.52
|
$4.02B 392.69M USD | $31 3.03 USD | $260 25.38 USD | $288 28.11 USD | $4.02B 392.69M USD | 0 | -$286.6 -27.9 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.68 0.02 USD |
0
|
$11.8B 332.01M USD | $1.62M 45.6K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $11.8B 332.01M USD | 9.71 | $0.07 0.001 USD | |
| Shun Tak SHTGF | $0.11 — |
0
|
$316.85M — | $500 — | $0.11 — | $0.11 — | $316.85M — | 0 | -$0.03 — | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,220 28.49 USD |
-0.24
|
$46.89B 316.55M USD | $100 0.68 USD | $4,190 28.28 USD | $4,190 28.28 USD | $46.89B 316.55M USD | 9.53 | $442.46 2.99 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}