板块：房地产，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- BSE (5)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (2)
- HKSE (18)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (17)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (6)
- NYSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (35)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shenzhen (1)
- Stockholm (13)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (21)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (3)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$28.63 18.95 USD |
-0.17
|
A$58.54B 38.75B USD | A$2.56M 1.7M USD | A$28.52 18.88 USD | A$29.00 19.19 USD | A$58.54B 38.75B USD | 33.68 | A$0.85 0.56 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.29 — |
-0.7
|
$31.41B — | $1.04K — | $34.29 — | $34.43 — | $31.41B — | 15.80 | $2.17 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,805 25.68 USD |
+0.87
|
¥5T 31.14B USD | ¥1M 9.31K USD | ¥3,785 25.55 USD | ¥3,826 25.83 USD | ¥5T 31.14B USD | 24.01 | ¥158 1.07 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.12 — |
-2.15
|
$29.25B — | $15.89K — | $24.08 — | $24.26 — | $29.25B — | 23.64 | $1.02 — | ||
| Henderson Land Development Company HLDCY | $3.67 — |
-0.27
|
$18.35B — | $100.00 — | $3.67 — | $3.67 — | $18.35B — | 22.93 | $0.16 — | ||
| HENDERSON LAND 0012.HK | HK$29.04 3.71 USD |
-0.27
|
HK$140.59B 17.98B USD | HK$136.00K 17.39K USD | HK$28.84 3.69 USD | HK$29.22 3.74 USD | HK$140.59B 17.98B USD | 23.41 | HK$1.24 0.16 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,607.40 19.45 USD |
-1.26
|
₹692.36B 8.38B USD | ₹446.73K 5.4K USD | ₹1,595.70 19.31 USD | ₹1,635.00 19.78 USD | ₹692.36B 8.38B USD | 92.27 | ₹17.42 0.21 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 65.64 6.41 USD |
+0.74
|
SEK 82.14B 8.02B USD | SEK 208.00 20.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 82.14B 8.02B USD | 156.28 | SEK 0.42 0.04 USD | ||
| Charter Hall Group CHC.AX | A$25.40 16.81 USD |
+0.16
|
A$12.01B 7.95B USD | A$791.22K 523.67K USD | A$25.40 16.81 USD | A$25.67 16.99 USD | A$12.01B 7.95B USD | 37.35 | A$0.68 0.45 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,781.50 21.55 USD |
+0.03
|
₹637.06B 7.71B USD | ₹457.86K 5.54K USD | ₹1,771.90 21.44 USD | ₹1,799.00 21.76 USD | ₹637.06B 7.71B USD | 59.18 | ₹30.10 0.36 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 65.50 6.39 USD |
+0.4
|
SEK 77.95B 7.61B USD | SEK 1.35M 131.35K USD | SEK 64.64 6.31 USD | SEK 65.80 6.42 USD | SEK 77.95B 7.61B USD | 8.96 | SEK 7.31 0.71 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 54.50 1.53 USD |
-1.36
|
THB 244.60B 6.88B USD | THB 4.93M 138.85K USD | THB 54.25 1.53 USD | THB 55.00 1.55 USD | THB 244.60B 6.88B USD | 13.69 | THB 3.98 0.11 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥3,012 20.33 USD |
+0.1
|
¥998B 6.74B USD | ¥283K 1.91K USD | ¥3,003 20.27 USD | ¥3,019 20.38 USD | ¥998B 6.74B USD | 10.55 | ¥285 1.93 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.88 — |
-0.2
|
$6.51B — | $3.60K — | $4.88 — | $4.88 — | $6.51B — | 10.60 | $0.46 — | ||
| The St. Joe Company JOE | $61.73 — |
-0.15
|
$3.57B — | $121.54K — | $60.81 — | $62.34 — | $3.57B — | 34.29 | $1.80 — | ||
| Singapore Land Group Limited U06.SI | SGD 3.15 2.36 USD |
0
|
SGD 4.51B 3.38B USD | SGD 216.40K 162.18K USD | SGD 3.14 2.35 USD | SGD 3.21 2.41 USD | SGD 4.51B 3.38B USD | 15.75 | SGD 0.20 0.15 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.13 0.85 USD |
+0.89
|
SGD 4.44B 3.32B USD | SGD 852.60K 638.99K USD | SGD 1.11 0.83 USD | SGD 1.14 0.85 USD | SGD 4.44B 3.32B USD | 18.83 | SGD 0.06 0.04 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.99 0.51 USD |
+1.01
|
HK$24.42B 3.12B USD | HK$114.90K 14.69K USD | HK$3.87 0.49 USD | HK$3.99 0.51 USD | HK$24.42B 3.12B USD | 0 | -HK$0.03 -0.003 USD | ||
| Catena AB (publ) CATE.ST | SEK 436.20 42.58 USD |
+0.69
|
SEK 26.33B 2.57B USD | SEK 118.85K 11.6K USD | SEK 428.80 41.86 USD | SEK 437.20 42.68 USD | SEK 26.33B 2.57B USD | 16.10 | SEK 27.08 2.64 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 124.40 12.14 USD |
+0.81
|
SEK 25.17B 2.46B USD | SEK 144.49K 14.1K USD | SEK 123.00 12.01 USD | SEK 124.50 12.15 USD | SEK 25.17B 2.46B USD | 22.82 | SEK 5.45 0.53 USD | ||
| Taiba Investment Company 4090.SR | SAR 32.60 8.7 USD |
+0.93
|
SAR 8.49B 2.27B USD | SAR 121.04K 32.29K USD | SAR 32.00 8.54 USD | SAR 33.00 8.8 USD | SAR 8.49B 2.27B USD | 21.87 | SAR 1.49 0.4 USD | ||
| New World Development Company NDVLY | $0.41 — |
+7.89
|
$2.08B — | $34.00 — | $0.36 — | $0.39 — | $2.08B — | 0 | -$0.44 — | ||
| GuocoLand Limited F17.SI | SGD 2.12 1.59 USD |
+0.95
|
SGD 2.44B 1.83B USD | SGD 366.80K 274.9K USD | SGD 2.10 1.57 USD | SGD 2.13 1.6 USD | SGD 2.44B 1.83B USD | 26.50 | SGD 0.08 0.06 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 23.50 6.27 USD |
-1.22
|
SAR 5.50B 1.47B USD | SAR 75.12K 20.04K USD | SAR 23.34 6.23 USD | SAR 23.88 6.37 USD | SAR 5.50B 1.47B USD | 12.17 | SAR 1.93 0.51 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$14.80 1.89 USD |
-0.47
|
HK$11.09B 1.42B USD | HK$253.00 32.35 USD | HK$14.70 1.88 USD | HK$14.87 1.9 USD | HK$11.09B 1.42B USD | 0 | -HK$2.41 -0.3 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €5.00K 5.46K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.17 1.63 USD |
+0.46
|
SGD 1.44B 1.08B USD | SGD 17.90K 13.42K USD | SGD 2.15 1.61 USD | SGD 2.17 1.63 USD | SGD 1.44B 1.08B USD | 9.43 | SGD 0.23 0.17 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.55 1.53 USD |
-2.58
|
R$5.05B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.05B 1.02B USD | 3.97 | R$1.90 0.39 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 46.70 4.56 USD |
+2.41
|
SEK 9.51B 928.17M USD | SEK 63.02K 6.15K USD | SEK 45.15 4.41 USD | SEK 46.75 4.56 USD | SEK 9.51B 928.17M USD | 22.78 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.65 6.21 USD |
+0.55
|
SEK 9.02B 880.92M USD | SEK 387.21K 37.8K USD | SEK 62.95 6.14 USD | SEK 63.65 6.21 USD | SEK 9.02B 880.92M USD | 11.30 | SEK 5.63 0.55 USD | ||
| Aspen Group APZ.AX | A$5.43 3.59 USD |
-0.64
|
A$1.24B 817.45M USD | A$315.14K 208.58K USD | A$5.35 3.54 USD | A$5.67 3.75 USD | A$1.24B 817.45M USD | 19.37 | A$0.28 0.19 USD | ||
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
0
|
€732.81M 801.06M USD | €140.10K 153.15K USD | €3.99 4.36 USD | €4.00 4.37 USD | €732.81M 801.06M USD | 0 | -€0.53 -0.5 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$83.30 2.65 USD |
+1.83
|
NT$24.18B 768.46M USD | NT$676.44K 21.49K USD | NT$82.00 2.61 USD | NT$83.80 2.66 USD | NT$24.18B 768.46M USD | 11.31 | NT$7.36 0.23 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.98 0.39 USD |
+1.79
|
SEK 7.31B 713.82M USD | SEK 1.43M 139.52K USD | SEK 3.87 0.38 USD | SEK 3.99 0.39 USD | SEK 7.31B 713.82M USD | 0 | -SEK 1.93 -0.1 USD | ||
| OUE Limited LJ3.SI | SGD 1.18 0.88 USD |
+0.85
|
SGD 887.28M 664.98M USD | SGD 72.20K 54.11K USD | SGD 1.15 0.86 USD | SGD 1.18 0.88 USD | SGD 887.28M 664.98M USD | 0 | -SGD 0.20 -0.1 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.86 0.61 USD |
0
|
MYR 3.07B 652.77M USD | MYR 61.80K 13.14K USD | MYR 2.85 0.61 USD | MYR 2.89 0.61 USD | MYR 3.07B 652.77M USD | 6.97 | MYR 0.41 0.09 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$34.05 1.08 USD |
+3.03
|
NT$20.28B 644.44M USD | NT$1.75M 55.69K USD | NT$33.20 1.05 USD | NT$34.15 1.09 USD | NT$20.28B 644.44M USD | 9.78 | NT$3.48 0.11 USD | ||
| Nexity SA NXI.PA | €8.88 9.71 USD |
-0.34
|
€494.59M 540.65M USD | €74.40K 81.33K USD | €8.83 9.65 USD | €8.95 9.78 USD | €494.59M 540.65M USD | 0 | -€2.73 -2.9 USD | ||
| Echo Investment S.A. ECH.WA | PLN 4.81 1.22 USD |
-2.83
|
PLN 1.99B 504.55M USD | PLN 62.59K 15.91K USD | PLN 4.81 1.22 USD | PLN 4.95 1.26 USD | PLN 1.99B 504.55M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.25 1.22 USD |
+0.53
|
NT$14.52B 461.53M USD | NT$90.34K 2.87K USD | NT$38.00 1.21 USD | NT$38.40 1.22 USD | NT$14.52B 461.53M USD | 10.09 | NT$3.79 0.12 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹128.66 1.56 USD |
-1.42
|
₹36.70B 444M USD | ₹217.72K 2.63K USD | ₹128.00 1.55 USD | ₹131.13 1.59 USD | ₹36.70B 444M USD | 0 | -₹0.33 -0.003 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.41 3.58 USD |
-0.37
|
A$658.61M 435.91M USD | A$28.15K 18.63K USD | A$5.35 3.54 USD | A$5.53 3.66 USD | A$658.61M 435.91M USD | 0 | -A$1.60 -1.05 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.65 0.34 USD |
0
|
NT$11.02B 350.28M USD | NT$686.64K 21.82K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$11.02B 350.28M USD | 3.59 | NT$2.96 0.09 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.38 1.89 USD |
+0.94
|
SEK 3.57B 348.79M USD | SEK 29.37K 2.87K USD | SEK 19.30 1.88 USD | SEK 19.56 1.91 USD | SEK 3.57B 348.79M USD | 9.50 | SEK 2.04 0.2 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.40 0.65 USD |
+0.74
|
NT$9.65B 306.61M USD | NT$90.03K 2.86K USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$9.65B 306.61M USD | 8.22 | NT$2.48 0.08 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.32 0.24 USD |
0
|
SGD 393.56M 294.96M USD | SGD 423.90K 317.69K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 393.56M 294.96M USD | 15.75 | SGD 0.02 0.01 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
-0.57
|
HK$2.26B 288.51M USD | HK$200.00K 25.57K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.26B 288.51M USD | 0 | -HK$0.19 -0.02 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.07 USD |
+9.24
|
€229.77M 251.17M USD | €789.47K 863K USD | €0.07 0.07 USD | €0.07 0.07 USD | €229.77M 251.17M USD | 0 | -€0.02 -0.02 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.26 0.27 USD |
0
|
MYR 1.06B 225.69M USD | MYR 217.80K 46.31K USD | MYR 1.24 0.26 USD | MYR 1.26 0.27 USD | MYR 1.06B 225.69M USD | 8.40 | MYR 0.15 0.03 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.75 0.61 USD |
+0.21
|
HK$1.69B 216.38M USD | HK$48.00K 6.14K USD | HK$4.75 0.61 USD | HK$4.80 0.61 USD | HK$1.69B 216.38M USD | 8.63 | HK$0.55 0.07 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 2.97M 83.52K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.64B 214.83M USD | 14.66 | THB 0.03 0.0008 USD | ||
| Stratus Properties STRS | $25.42 — |
+1.97
|
$205.36M — | $27.95K — | $24.98 — | $26.08 — | $205.36M — | 0 | -$1.01 — | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.01 0.25 USD |
-0.12
|
NT$6.09B 193.39M USD | NT$63.67K 2.02K USD | NT$8.00 0.25 USD | NT$8.03 0.26 USD | NT$6.09B 193.39M USD | 72.81 | NT$0.11 0.003 USD | ||
| San Far Property Limited 9946.TW | NT$18.40 0.58 USD |
+0.55
|
NT$5.97B 189.68M USD | NT$174.40K 5.54K USD | NT$18.30 0.58 USD | NT$18.75 0.6 USD | NT$5.97B 189.68M USD | 102.22 | NT$0.18 0.005 USD | ||
| Unitech Limited UNITECH.NS | ₹5.87 0.07 USD |
-0.84
|
₹15.40B 186.31M USD | ₹1.96M 23.67K USD | ₹5.84 0.07 USD | ₹5.95 0.07 USD | ₹15.40B 186.31M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.BO | ₹5.87 0.07 USD |
-0.68
|
₹15.36B 185.8M USD | ₹244.05K 2.95K USD | ₹5.83 0.07 USD | ₹5.94 0.07 USD | ₹15.36B 185.8M USD | 0 | -₹7.84 -0.09 USD | ||
| CHI MER LAND 0978.HK | HK$0.28 0.04 USD |
+1.85
|
HK$1.35B 172.48M USD | HK$1.29M 164.43K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.35B 172.48M USD | 0 | -HK$0.39 -0.04 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.04 1.02 USD |
+3.07
|
R$769.33M 155.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$769.33M 155.93M USD | 6.46 | R$0.78 0.16 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.27 0.27 USD |
0
|
MYR 693.48M 147.45M USD | MYR 2.00K 425.26 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 693.48M 147.45M USD | 8.46 | MYR 0.15 0.03 USD | ||
| CBo Territoria SA CBOT.PA | €3.67 4.01 USD |
+0.27
|
€129.56M 141.63M USD | €9.36K 10.24K USD | €3.65 3.99 USD | €3.67 4.01 USD | €129.56M 141.63M USD | 9.41 | €0.39 0.43 USD | ||
| Comstock Holding Companies CHCI | $12.77 — |
+0.67
|
$128.82M — | $42.51K — | $12.44 — | $13.21 — | $128.82M — | 9.52 | $1.34 — | ||
| LAI SUN DEV 0488.HK | HK$0.60 0.08 USD |
0
|
HK$872.00M 111.5M USD | HK$75.90K 9.7K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$872.00M 111.5M USD | 0 | -HK$1.98 -0.2 USD | ||
| EWI Capital Berhad 5283.KL | MYR 0.20 0.04 USD |
0
|
MYR 480.00M 102.06M USD | MYR 80.50K 17.12K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 480.00M 102.06M USD | 0 | -MYR 0.17 -0.03 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0099 USD |
+1.3
|
HK$776.34M 99.26M USD | HK$307.18K 39.28K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$776.34M 99.26M USD | 0 | HK$0.00 0 USD | ||
| RENZE HARVEST 1282.HK | HK$0.14 0.02 USD |
+0.75
|
HK$675.00M 86.31M USD | HK$920.00K 117.63K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$675.00M 86.31M USD | 0 | -HK$0.07 -0.008 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 39.14 1.23 USD |
-1.06
|
TRY 2.70B 84.81M USD | TRY 750.17K 23.56K USD | TRY 38.50 1.21 USD | TRY 39.60 1.24 USD | TRY 2.70B 84.81M USD | 0 | -TRY 0.06 -0.001 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.34 0.07 USD |
0
|
MYR 395.51M 84.1M USD | MYR 224.30K 47.69K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 395.51M 84.1M USD | 11.33 | MYR 0.03 0.006 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.90 0.63 USD |
+1.02
|
NT$2.49B 79.02M USD | NT$86.52K 2.75K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$2.49B 79.02M USD | 23.69 | NT$0.84 0.03 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.79 0.17 USD |
0
|
MYR 344.86M 73.33M USD | MYR 10.00K 2.13K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 344.86M 73.33M USD | 7.85 | MYR 0.10 0.02 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.91 0.99 USD |
-0.44
|
€53.20M 58.16M USD | €1.59K 1.74K USD | €0.91 0.99 USD | €0.92 1.01 USD | €53.20M 58.16M USD | 30.33 | €0.03 0.03 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.50 0.06 USD |
-1
|
HK$437.27M 55.91M USD | HK$438.00K 56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$437.27M 55.91M USD | 0 | -HK$1.90 -0.2 USD | ||
| Glomac Berhad 5020.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 241.76M 51.41M USD | MYR 14.30K 3.04K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 241.76M 51.41M USD | 31.50 | MYR 0.01 0.002 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$52.50K 6.71K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.11 0.02 USD |
0
|
MYR 163.77M 34.82M USD | MYR 23.00K 4.89K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 163.77M 34.82M USD | 1.37 | MYR 0.08 0.02 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.24 0.03 USD |
-2.47
|
HK$208.07M 26.6M USD | HK$47.00K 6.01K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$208.07M 26.6M USD | 0 | -HK$0.23 -0.02 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.06 0.0079 USD |
-1.59
|
HK$193.95M 24.8M USD | HK$14.00K 1.79K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$193.95M 24.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.31 0.06 USD |
0
|
MYR 114.56M 24.36M USD | MYR 3.30K 701.68 USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 114.56M 24.36M USD | 2.77 | MYR 0.11 0.02 USD | ||
| BCB Berhad 6602.KL | MYR 0.26 0.06 USD |
0
|
MYR 104.94M 22.31M USD | MYR 31.70K 6.74K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 104.94M 22.31M USD | 6.50 | MYR 0.04 0.008 USD | ||
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
0
|
SGD 25.15M 18.85M USD | SGD 101.30K 75.92K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 25.15M 18.85M USD | 0 | SGD 0.00 0 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.63 0.13 USD |
-2.74
|
₹1.51B 18.23M USD | ₹641.54K 7.76K USD | ₹10.50 0.13 USD | ₹11.29 0.14 USD | ₹1.51B 18.23M USD | 0 | -₹1.85 -0.02 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.09 0.01 USD |
-3.16
|
HK$123.25M 15.76M USD | HK$58.20K 7.44K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$123.25M 15.76M USD | 0 | -HK$0.23 -0.02 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.50 0.01 USD |
+2.04
|
THB 551.11M 15.51M USD | THB 6.06K 170.54 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 551.11M 15.51M USD | 0 | -THB 0.32 -0.009 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 71.11M 15.12M USD | MYR 50.10K 10.65K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 71.11M 15.12M USD | 8.33 | MYR 0.03 0.006 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.13 USD |
+6.25
|
CA$19.15M 14.21M USD | CA$1.00K 742.06 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.15M 14.21M USD | 3.39 | CA$0.05 0.04 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
-2.33
|
$13.94M — | $100.00 — | $0.04 — | $0.04 — | $13.94M — | 0 | -$0.41 — | ||
| TMM Real Estate Development Plc TR61.F | €0.23 0.25 USD |
+16
|
€11.85M 12.96M USD | €6.90K 7.54K USD | €0.23 0.25 USD | €0.23 0.25 USD | €11.85M 12.96M USD | 7.73 | €0.03 0.03 USD | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 55.09M 11.71M USD | MYR 23.10K 4.91K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.09M 11.71M USD | 0 | MYR 0.00 0 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 88.30K 66.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Encorp Berhad 6076.KL | MYR 0.15 0.03 USD |
0
|
MYR 45.86M 9.75M USD | MYR 34.90K 7.42K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 45.86M 9.75M USD | 0 | -MYR 0.01 -0.002 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.16 0.02 USD |
-0.62
|
HK$72.46M 9.26M USD | HK$2.51M 321.19K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$72.46M 9.26M USD | 0 | -HK$0.11 -0.01 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.24 0.03 USD |
-3.2
|
HK$68.92M 8.81M USD | HK$350.48K 44.81K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$68.92M 8.81M USD | 0 | -HK$0.41 -0.05 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
0
|
MYR 41.22M 8.76M USD | MYR 1.10K 233.89 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 41.22M 8.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.08 0.02 USD |
0
|
MYR 41.02M 8.72M USD | MYR 10.40K 2.21K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.02M 8.72M USD | 1.87 | MYR 0.04 0.008 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
-22
|
$7.25M — | $3.49K — | $0.02 — | $0.02 — | $7.25M — | 0 | $0.00 — | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.13 0.02 USD |
-7.14
|
HK$50.28M 6.43M USD | HK$1.00K 127.86 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$50.28M 6.43M USD | 0 | -HK$0.94 -0.1 USD | ||
| CPD S.A. CPD.WA | PLN 2.32 0.59 USD |
-1.28
|
PLN 21.68M 5.51M USD | PLN 21.00K 5.34K USD | PLN 2.20 0.56 USD | PLN 2.38 0.6 USD | PLN 21.68M 5.51M USD | 0 | -PLN 0.23 -0.05 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.17 0.04 USD |
+3.13
|
MYR 25.25M 5.37M USD | MYR 312.70K 66.49K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 25.25M 5.37M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.20 0.03 USD |
+7.03
|
HK$38.84M 4.97M USD | HK$410.00K 52.42K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$38.84M 4.97M USD | 0 | -HK$2.66 -0.3 USD | ||
| Axtec Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.82M 4.51M USD | A$317.27K 209.99K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.82M 4.51M USD | 0 | -A$0.01 -0.006 USD | ||
| CR Energy AG CRZK.SG | €0.05 0.05 USD |
+9.65
|
€1.20M 1.31M USD | €0.00 0 USD | €0.05 0.05 USD | €0.07 0.07 USD | €1.20M 1.31M USD | 1.25 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}