板块：房地产，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $28.74 19.02 USD |
+0.84
|
$58.38B 38.64B USD | $2.94M 1.95M USD | $28.71 19 USD | $28.99 19.19 USD | $58.38B 38.64B USD | 61.14 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.06 — |
-2.47
|
$27.78B — | $1.4K — | $29.79 — | $30.06 — | $27.78B — | 19.51 | $1.54 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,425 9.62 USD |
+0.92
|
$3.95T 26.67B USD | $3.02M 20.41K USD | $1,405 9.48 USD | $1,430 9.65 USD | $3.95T 26.67B USD | 19.71 | $72.29 0.49 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.34 — |
-3.07
|
$21.61B — | $5.2K — | $17.33 — | $18.02 — | $21.61B — | 15.76 | $1.1 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,470 16.67 USD |
+0.06
|
$3.08T 20.77B USD | $1.1M 7.41K USD | $2,450 16.54 USD | $2,482 16.75 USD | $3.08T 20.77B USD | 15.88 | $155.52 1.05 USD | |
| Henderson Land Development Company HLDCY | $2.72 — |
+0.37
|
$13.54B — | $3.77K — | $2.7 — | $2.82 — | $13.54B — | 16.00 | $0.17 — | |
| HENDERSON LAND 0012.HK | $21.5 2.75 USD |
+0.7
|
$104.09B 13.31B USD | $2K 255.73 USD | $21.5 2.75 USD | $21.5 2.75 USD | $104.09B 13.31B USD | 16.53 | $1.3 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.88 6.63 USD |
-0.56
|
$84.94B 8.29B USD | $425 41.49 USD | $0 0 USD | $0 0 USD | $84.94B 8.29B USD | 161.61 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.88 6.63 USD |
-0.06
|
$80.78B 7.88B USD | $1.22M 119.21K USD | $67.52 6.59 USD | $68.84 6.72 USD | $80.78B 7.88B USD | 24.07 | $2.82 0.28 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.95 — |
0
|
$7.37B — | $936 — | $27 — | $27 — | $7.37B — | 11.31 | $2.47 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,669.4 20.2 USD |
-0.27
|
$596.85B 7.22B USD | $447.79K 5.42K USD | $1,660.4 20.09 USD | $1,704.2 20.62 USD | $596.85B 7.22B USD | 57.64 | $28.96 0.35 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,294 15.66 USD |
-2.25
|
$569.99B 6.9B USD | $780.09K 9.44K USD | $1,285 15.55 USD | $1,321.9 15.99 USD | $569.99B 6.9B USD | 93.42 | $13.85 0.17 USD | |
| Central Pattana Public Company Limited CPN.BK | $48 1.35 USD |
-1.54
|
$215.42B 6.06B USD | $4.77M 134.16K USD | $47.5 1.34 USD | $48.5 1.36 USD | $215.42B 6.06B USD | 12.86 | $3.73 0.1 USD | |
| Charter Hall Group CHC.AX | $16.6 10.99 USD |
+1.22
|
$7.85B 5.2B USD | $955.51K 632.41K USD | $16.36 10.83 USD | $16.61 10.99 USD | $7.85B 5.2B USD | 276.66 | $0.06 0.04 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.52 7.13 USD |
-2.69
|
$4.64B 5.08B USD | $6.06K 6.62K USD | $6.52 7.13 USD | $7 7.65 USD | $4.64B 5.08B USD | 7.40 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,001.5 6.76 USD |
+0.21
|
$715.32B 4.83B USD | $739.5K 4.99K USD | $993.3 6.71 USD | $1,006 6.79 USD | $715.32B 4.83B USD | 10.12 | $98.94 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,675 18.06 USD |
-0.72
|
$608.74B 4.11B USD | $153.3K 1.03K USD | $2,659 17.95 USD | $2,700 18.23 USD | $608.74B 4.11B USD | 42.60 | $62.78 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.81 0.77 USD |
+0.43
|
$10.94B 3.01B USD | $1.43M 391.98K USD | $2.78 0.76 USD | $2.82 0.77 USD | $10.94B 3.01B USD | 8.78 | $0.32 0.09 USD | |
| Taiba Investment Company 4090.SR | $43 11.47 USD |
+0.82
|
$11.2B 2.99B USD | $140.16K 37.39K USD | $42.85 11.43 USD | $43.3 11.55 USD | $11.2B 2.99B USD | 33.59 | $1.28 0.34 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $52.35 3.1 USD |
+4.16
|
$44.87B 2.66B USD | $2.06M 122.27K USD | $50.01 2.96 USD | $53.14 3.15 USD | $44.87B 2.66B USD | 20.69 | $2.53 0.15 USD | |
| Catena AB (publ) CATE.ST | $446.4 43.57 USD |
+0.18
|
$26.94B 2.63B USD | $58.43K 5.7K USD | $442.2 43.16 USD | $451.8 44.1 USD | $26.94B 2.63B USD | 23.08 | $19.34 1.89 USD | |
| Mobimo Holding AG MOBN.SW | $311 353.85 USD |
-0.16
|
$2.26B 2.57B USD | $9.91K 11.28K USD | $309.5 352.14 USD | $313 356.13 USD | $2.26B 2.57B USD | 18.01 | $17.26 19.64 USD | |
| The St. Joe Company JOE | $42.12 — |
+0.79
|
$2.45B — | $219.74K — | $41.1 — | $42.43 — | $2.45B — | 33.16 | $1.27 — | |
| Hufvudstaden AB (publ) 0GW3.IL | $115.95 11.32 USD |
-0.6
|
$24.47B 2.39B USD | $448 43.73 USD | $0 0 USD | $0 0 USD | $24.47B 2.39B USD | 0 | -$6.91 -0.6 USD | |
| Lendlease Group LLC.AX | $5.22 3.45 USD |
-0.57
|
$3.6B 2.38B USD | $1.89M 1.25M USD | $5.21 3.45 USD | $5.27 3.49 USD | $3.6B 2.38B USD | 0 | -$1.93 -1.2 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.6 USD |
-0.62
|
$3.16B 2.37B USD | $73.1K 54.79K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $3.16B 2.37B USD | 20.12 | $0.04 0.03 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115.8 11.3 USD |
-0.09
|
$23.43B 2.29B USD | $88.77K 8.67K USD | $115.3 11.25 USD | $117 11.42 USD | $23.43B 2.29B USD | 64.33 | $1.8 0.18 USD | |
| Arriyadh Development Co. 4150.SR | $34.1 9.1 USD |
-0.29
|
$7.98B 2.13B USD | $266.64K 71.13K USD | $33.6 8.96 USD | $34.55 9.22 USD | $7.98B 2.13B USD | 20.41 | $1.67 0.45 USD | |
| Singapore Land Group Limited U06.SI | $1.98 1.48 USD |
0
|
$2.84B 2.13B USD | $75.7K 56.73K USD | $1.96 1.47 USD | $2 1.5 USD | $2.84B 2.13B USD | 9.90 | $0.2 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $15.29 2.13 USD |
-0.84
|
$13.92B 1.93B USD | $4.4K 611.79 USD | $15.06 2.09 USD | $15.59 2.17 USD | $13.92B 1.93B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.5 0.32 USD |
-1.19
|
$14.82B 1.89B USD | $81.4K 10.41K USD | $2.48 0.32 USD | $2.55 0.33 USD | $14.82B 1.89B USD | 0 | -$0.18 -0.02 USD | |
| New World Development Company NDVLY | $0.3099 — |
-5.71
|
$1.57B — | $4K — | $0.3099 — | $0.3099 — | $1.57B — | 0 | -$0.49 — | |
| NEW WORLD DEV 0017.HK | $4.61 0.59 USD |
0
|
$11.6B 1.48B USD | $5K 639.31 USD | $4.61 0.59 USD | $4.61 0.59 USD | $11.6B 1.48B USD | 0 | -$7.53 -0.9 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $90.02K 98.41K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| GuocoLand Limited F17.SI | $1.42 1.06 USD |
+1.43
|
$1.64B 1.23B USD | $64.6K 48.41K USD | $1.41 1.06 USD | $1.42 1.06 USD | $1.64B 1.23B USD | 12.90 | $0.11 0.08 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.64 1.62 USD |
-0.94
|
$9.45B 1.21B USD | $195K 24.93K USD | $12.6 1.61 USD | $12.84 1.64 USD | $9.45B 1.21B USD | 0 | -$2.32 -0.2 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $97.2 110.59 USD |
-0.21
|
$981.89M 1.12B USD | $7.45K 8.48K USD | $96.9 110.25 USD | $97.9 111.39 USD | $981.89M 1.12B USD | 16.09 | $6.04 6.87 USD | |
| FastPartner AB (publ) FPAR-A.ST | $49.5 4.83 USD |
-0.12
|
$10.09B 984.69M USD | $98.41K 9.61K USD | $49 4.78 USD | $50.2 4.9 USD | $10.09B 984.69M USD | 15.76 | $3.14 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.55 6.4 USD |
+0.23
|
$9.27B 904.95M USD | $121.34K 11.84K USD | $65.1 6.35 USD | $66.4 6.48 USD | $9.27B 904.95M USD | 13.43 | $4.88 0.48 USD | |
| Ho Bee Land Limited H13.SI | $1.78 1.33 USD |
-1.11
|
$1.18B 885.82M USD | $20.3K 15.21K USD | $1.78 1.33 USD | $1.79 1.34 USD | $1.18B 885.82M USD | 10.47 | $0.17 0.13 USD | |
| Kindom Development Co., Ltd. 2520.TW | $49.5 1.57 USD |
+1.02
|
$26.8B 851.68M USD | $246.67K 7.84K USD | $49.4 1.57 USD | $49.8 1.58 USD | $26.8B 851.68M USD | 4.84 | $10.21 0.32 USD | |
| TOMSON GROUP 0258.HK | $2.86 0.37 USD |
+0.7
|
$6.2B 792.22M USD | $710K 90.78K USD | $2.79 0.36 USD | $2.88 0.37 USD | $6.2B 792.22M USD | 35.75 | $0.08 0.01 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $84.2 2.68 USD |
+0.36
|
$24.45B 776.76M USD | $972.27K 30.89K USD | $83.5 2.65 USD | $84.6 2.69 USD | $24.45B 776.76M USD | 10.73 | $7.84 0.25 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.09 1.03 USD |
+8.3
|
$3.44B 697.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44B 697.39M USD | 4.03 | $1.26 0.26 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.61 0.45 USD |
+2.04
|
$7.02B 685.35M USD | $909.76K 88.8K USD | $4.45 0.43 USD | $4.64 0.45 USD | $7.02B 685.35M USD | 0 | -$1.33 -0.1 USD | |
| Citycon Oyj CTY1S.HE | $3.4 3.71 USD |
+0.06
|
$625.76M 684.04M USD | $116.21K 127.03K USD | $3.36 3.68 USD | $3.43 3.75 USD | $625.76M 684.04M USD | 0 | -$0.4 -0.4 USD | |
| Lifestyle Communities Limited LIC.AX | $7.63 5.05 USD |
+2.69
|
$928.88M 614.78M USD | $178.48K 118.13K USD | $7.33 4.85 USD | $7.72 5.11 USD | $928.88M 614.78M USD | 17.34 | $0.44 0.29 USD | |
| Nexity SA NXI.PA | $9.27 10.13 USD |
+0.49
|
$515.89M 563.94M USD | $81.91K 89.54K USD | $9.03 9.87 USD | $9.3 10.16 USD | $515.89M 563.94M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
-0.53
|
$714.74M 535.67M USD | $51.1K 38.3K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $714.74M 535.67M USD | 0 | -$0.36 -0.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $51.1 1.62 USD |
+0.39
|
$16.75B 532.15M USD | $118.78K 3.77K USD | $51 1.62 USD | $51.7 1.64 USD | $16.75B 532.15M USD | 5.65 | $9.04 0.29 USD | |
| Echo Investment S.A. ECH.WA | $4.78 1.21 USD |
-2.25
|
$1.97B 501.4M USD | $56.56K 14.38K USD | $4.7 1.19 USD | $4.89 1.24 USD | $1.97B 501.4M USD | 0 | -$0.03 -0.007 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $138.17 1.67 USD |
-0.87
|
$39.81B 481.69M USD | $504.81K 6.11K USD | $137.15 1.66 USD | $139.46 1.69 USD | $39.81B 481.69M USD | 0 | -$0.37 -0.004 USD | |
| Novavest Real Estate AG NREN.SW | $37.4 42.55 USD |
+1.08
|
$380.39M 432.8M USD | $4.23K 4.82K USD | $37.1 42.21 USD | $37.4 42.55 USD | $380.39M 432.8M USD | 17.72 | $2.11 2.4 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.9 0.41 USD |
+0.39
|
$13.35B 424.28M USD | $337.22K 10.72K USD | $12.85 0.41 USD | $12.95 0.41 USD | $13.35B 424.28M USD | 0 | -$0.08 -0.002 USD | |
| Aspen Group APZ.AX | $3.04 2.01 USD |
0
|
$610.45M 404.03M USD | $185.79K 122.97K USD | $3.04 2.01 USD | $3.12 2.06 USD | $610.45M 404.03M USD | 11.69 | $0.26 0.17 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
0
|
$2.97B 380.3M USD | $2.18M 279.25K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.97B 380.3M USD | 0 | -$0.02 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $22.8 0.72 USD |
+0.44
|
$10.78B 342.68M USD | $88.03K 2.8K USD | $22.75 0.72 USD | $22.9 0.73 USD | $10.78B 342.68M USD | 36.19 | $0.63 0.02 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.02 1.86 USD |
+0.11
|
$3.51B 342.31M USD | $282.38K 27.56K USD | $18.7 1.83 USD | $19.48 1.9 USD | $3.51B 342.31M USD | 17.13 | $1.11 0.11 USD | |
| KSL Holdings Berhad 5038.KL | $1.54 0.33 USD |
0
|
$1.57B 333.09M USD | $147.3K 31.32K USD | $1.52 0.32 USD | $1.55 0.33 USD | $1.57B 333.09M USD | 3.34 | $0.46 0.1 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
+1.23
|
$2.11B 270.37M USD | $715K 91.42K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.11B 270.37M USD | 0 | -$0.3 -0.03 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.18 USD |
0
|
$313.69M 235.09M USD | $179.6K 134.6K USD | $0.25 0.18 USD | $0.26 0.19 USD | $313.69M 235.09M USD | 0 | $0 0 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.49 0.15 USD |
-0.4
|
$3.74B 221.18M USD | $266 15.75 USD | $2.49 0.15 USD | $2.49 0.15 USD | $3.74B 221.18M USD | 2.49 | $1 0.06 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
-3.28
|
$1.72B 219.93M USD | $1M 127.89K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $1.72B 219.93M USD | 0 | -$0.27 -0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.78 0.28 USD |
+1.27
|
$6.67B 211.98M USD | $24.6K 781.74 USD | $8.7 0.28 USD | $8.79 0.28 USD | $6.67B 211.98M USD | 58.53 | $0.15 0.004 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.16 0.25 USD |
-4.13
|
$976.16M 207.56M USD | $221.5K 47.1K USD | $1.16 0.25 USD | $1.19 0.25 USD | $976.16M 207.56M USD | 1.81 | $0.64 0.14 USD | |
| Unitech Limited UNITECH.BO | $6.51 0.08 USD |
+0.15
|
$17.03B 206.06M USD | $612.18K 7.41K USD | $6.31 0.08 USD | $6.61 0.08 USD | $17.03B 206.06M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.NS | $6.49 0.08 USD |
0
|
$17.01B 205.74M USD | $1.05M 12.66K USD | $6.42 0.08 USD | $6.57 0.08 USD | $17.01B 205.74M USD | 0 | -$14.25 -0.1 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
+2.44
|
$7.29B 205.07M USD | $11.3M 317.97K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.29B 205.07M USD | 6.00 | $0.07 0.001 USD | |
| San Far Property Limited 9946.TW | $18.9 0.6 USD |
+0.8
|
$6.17B 196.11M USD | $78.2K 2.48K USD | $18.8 0.6 USD | $19 0.6 USD | $6.17B 196.11M USD | 16.43 | $1.15 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.17 0.53 USD |
+1.46
|
$1.49B 189.96M USD | $40K 5.11K USD | $4.12 0.53 USD | $4.19 0.54 USD | $1.49B 189.96M USD | 9.06 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.68 1.15 USD |
+3.27
|
$867.02M 175.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.02M 175.73M USD | 1.58 | $3.58 0.73 USD | |
| CBo Territoria SA CBOT.PA | $3.68 4.02 USD |
+0.27
|
$130.98M 143.18M USD | $8.35K 9.13K USD | $3.66 4 USD | $3.68 4.02 USD | $130.98M 143.18M USD | 11.15 | $0.33 0.36 USD | |
| SINOLINK HOLD 1168.HK | $0.17 0.02 USD |
-1.18
|
$1.07B 136.92M USD | $9.16M 1.17M USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.07B 136.92M USD | 0.31 | $0.53 0.07 USD | |
| Stratus Properties STRS | $16.42 — |
-1.02
|
$132.56M — | $7.22K — | $16.25 — | $17 — | $132.56M — | 68.41 | $0.24 — | |
| CHI MER LAND 0978.HK | $0.2099 0.03 USD |
+0.98
|
$1.01B 129.2M USD | $28K 3.58K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.01B 129.2M USD | 0 | -$0.4 -0.05 USD | |
| Comstock Holding Companies CHCI | $10.28 — |
-3.02
|
$106.49M — | $7.84K — | $10.29 — | $10.54 — | $106.49M — | 7.50 | $1.37 — | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28 0.89 USD |
-0.36
|
$3.33B 105.89M USD | $155.73K 4.95K USD | $27.3 0.87 USD | $28.25 0.9 USD | $3.33B 105.89M USD | 5.53 | $5.06 0.16 USD | |
| Ibraco Berhad 5084.KL | $0.9 0.19 USD |
0
|
$488.71M 103.91M USD | $65.4K 13.91K USD | $0.9 0.19 USD | $0.91 0.19 USD | $488.71M 103.91M USD | 9.94 | $0.09 0.02 USD | |
| LAI SUN DEV 0488.HK | $0.55 0.07 USD |
-3.51
|
$799.33M 102.2M USD | $7.8K 997.33 USD | $0.55 0.07 USD | $0.56 0.07 USD | $799.33M 102.2M USD | 0 | -$1.33 -0.1 USD | |
| Eco World International Berhad 5283.KL | $0.2 0.04 USD |
0
|
$480M 102.06M USD | $429.8K 91.39K USD | $0.19 0.04 USD | $0.2 0.04 USD | $480M 102.06M USD | 0 | -$0.02 -0.004 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4 0.08 USD |
-1.25
|
$462.43M 98.33M USD | $20K 4.25K USD | $0.39 0.08 USD | $0.4 0.08 USD | $462.43M 98.33M USD | 13.16 | $0.03 0.006 USD | |
| ZHONGAN GROUP 0672.HK | $0.13 0.02 USD |
0
|
$749.56M 95.84M USD | $801.4K 102.47K USD | $0.13 0.02 USD | $0.13 0.02 USD | $749.56M 95.84M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.79 0.17 USD |
0
|
$347.06M 73.79M USD | $4.5K 956.84 USD | $0.79 0.17 USD | $0.79 0.17 USD | $347.06M 73.79M USD | 7.18 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9399 1.03 USD |
0
|
$54.75M 59.85M USD | $6.19K 6.76K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $54.75M 59.85M USD | 94.00 | $0.01 0.01 USD | |
| Glomac Berhad 5020.KL | $0.34 0.07 USD |
-1.45
|
$264.79M 56.3M USD | $69.2K 14.71K USD | $0.34 0.07 USD | $0.34 0.07 USD | $264.79M 56.3M USD | 8.50 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
-2.38
|
$408.08M 52.18M USD | $1.53M 195.23K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
-4.17
|
$246.56M 31.53M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $246.56M 31.53M USD | 0 | -$0.08 -0.01 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
-4.19
|
$242.93M 31.06M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $242.93M 31.06M USD | 5.33 | $0.03 0.003 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14 0.44 USD |
-0.71
|
$966M 30.34M USD | $916.8K 28.79K USD | $13.5 0.42 USD | $14.4 0.45 USD | $966M 30.34M USD | 0 | -$0.09 -0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
0
|
$134M 28.49M USD | $16K 3.4K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $134M 28.49M USD | 3.00 | $0.03 0.006 USD | |
| BCB Berhad 6602.KL | $0.2999 0.06 USD |
0
|
$121.09M 25.75M USD | $15K 3.19K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $121.09M 25.75M USD | 7.50 | $0.04 0.008 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0075 USD |
-1.67
|
$184.57M 23.6M USD | $4K 511.45 USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $184.57M 23.6M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.2099 0.03 USD |
+3.02
|
$179.98M 23.01M USD | $101K 12.91K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $179.98M 23.01M USD | 0 | -$0.21 -0.02 USD | |
| Vipul Limited VIPULLTD.NS | $12.93 0.16 USD |
+3.94
|
$1.83B 22.12M USD | $433K 5.24K USD | $12.43 0.15 USD | $13.06 0.16 USD | $1.83B 22.12M USD | 0.74 | $17.45 0.21 USD | |
| ZHONG JIA GX 0899.HK | $0.1199 0.02 USD |
+3.48
|
$156.34M 19.99M USD | $150K 19.18K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $156.34M 19.99M USD | 0 | -$0.01 -0.001 USD | |
| Echo Defense Projects ECDP | $0.05999 — |
-6.67
|
$18.58M — | $3.5K — | $0.05999 — | $0.05999 — | $18.58M — | 0 | -$0.41 — | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
+1.8
|
$140.08M 17.91M USD | $729K 93.21K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $140.08M 17.91M USD | 0 | -$0.31 -0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
-2.44
|
$22.54M 16.72M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
| Amplefield Limited AOF.SI | $0.02 0.02 USD |
0
|
$19.76M 14.81M USD | $3.5K 2.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.76M 14.81M USD | 0 | $0 0 USD | |
| S & F Capital Berhad 8745.KL | $0.1 0.02 USD |
0
|
$57.51M 12.23M USD | $805.1K 171.19K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $57.51M 12.23M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}