Page de résultat 2 pour Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Australie (3)
- L'Autriche (5)
- Canada (4)
- Chine (8)
- France (6)
- Allemagne (50)
- Hong Kong (1)
- Inde (29)
- Indonésie (5)
- Israël (1)
- Italie (4)
- Japon (11)
- Mexique (2)
- Pologne (1)
- le Portugal (1)
- Afrique du Sud (1)
- Corée du Sud (5)
- Espagne (1)
- Taïwan (2)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (213)
Diffusion (213)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$561.58M 613.88M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $561.58M 613.88M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GTN-A | $8.37 — |
0
|
$449.99M — | $633 — | $8.37 — | $8.37 — | $449.99M — | 3.57 | $2.34 — | |
| Gray Media, Inc. GCZA.F | $7.2 7.87 USD |
0
|
$400.61M 437.92M USD | $200 218.63 USD | $7.2 7.87 USD | $7.25 7.93 USD | $400.61M 437.92M USD | 3.46 | $2.08 2.27 USD | |
| BEC World Public Company BECVY | $2.11 — |
-6.22
|
$422M — | $2.41K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Gray Media, Inc. GCZB.F | $3.52 3.85 USD |
-4.35
|
$383.19M 418.88M USD | $330 360.73 USD | $3.52 3.85 USD | $3.52 3.85 USD | $383.19M 418.88M USD | 1.69 | $2.08 2.27 USD | |
| Stingray Group Inc. RAY-B.TO | $8.15 6.05 USD |
0
|
$555.01M 411.85M USD | $3.6K 2.67K USD | $8.15 6.05 USD | $8.15 6.05 USD | $555.01M 411.85M USD | 0 | -$0.25 -0.1 USD | |
| PT Net Visi Media Tbk NETV.JK | $152 0.0097 USD |
-1.3
|
$6.29T 401.74M USD | $1.47M 93.77 USD | $152 0.0097 USD | $156 0.0099 USD | $6.29T 401.74M USD | 75.62 | $2.01 0.0001 USD | |
| Stingray STGYF | $5.97 — |
-5.99
|
$400.61M — | $466 — | $5.97 — | $5.97 — | $400.61M — | 0 | -$0.18 — | |
| Stingray Group Inc. 317V.SG | $4.94 5.4 USD |
-1.2
|
$352.37M 385.19M USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $352.37M 385.19M USD | 0 | -$0.16 -0.1 USD | |
| CuriosityStream Inc. 3QT1.F | $5.8 6.34 USD |
-2.52
|
$333.1M 364.12M USD | $312 341.06 USD | $5.8 6.34 USD | $5.8 6.34 USD | $333.1M 364.12M USD | 0 | -$0.12 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.88 0.11 USD |
+0.52
|
$7.76B 218.35M USD | $121.5K 3.42K USD | $3.84 0.11 USD | $3.88 0.11 USD | $7.76B 218.35M USD | 22.82 | $0.17 0.004 USD | |
| Television Broadcasts Limited TVBCY | $0.79 — |
+10.33
|
$193.11M — | $450 — | $0.79 — | $0.79 — | $193.11M — | 0 | -$0.28 — | |
| Wowow Inc. 4839.T | $1,012 6.83 USD |
-0.88
|
$28.6B 193.08M USD | $6.9K 46.58 USD | $1,012 6.83 USD | $1,018 6.87 USD | $28.6B 193.08M USD | 147.95 | $6.84 0.05 USD | |
| The E.W. Scripps Company SQ6B.F | $2.02 2.21 USD |
-4.72
|
$174.85M 191.13M USD | $90 98.38 USD | $2.02 2.21 USD | $2.02 2.21 USD | $174.85M 191.13M USD | 2.40 | $0.84 0.92 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $661 4.46 USD |
+0.15
|
$27.59B 186.25M USD | $33K 222.76 USD | $655 4.42 USD | $662 4.47 USD | $27.59B 186.25M USD | 0 | -$25.48 -0.1 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.39 USD |
-1.11
|
$170.01M 185.84M USD | $618 675.56 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $170.01M 185.84M USD | 0 | -$0.12 -0.1 USD | |
| iHeartMedia IHRTB | $0.7099 — |
+16.39
|
$185.73M — | $223 — | $0.7099 — | $0.7099 — | $185.73M — | 0 | -$8.4 — | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| KT Skylife Co., Ltd. 053210.KS | $4,640 3.5 USD |
-0.11
|
$219.45B 165.65M USD | $39.19K 29.58 USD | $4,620 3.49 USD | $4,690 3.54 USD | $219.45B 165.65M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,530 1.91 USD |
+0.8
|
$195.94B 147.9M USD | $544.03K 410.66 USD | $2,505 1.89 USD | $2,585 1.95 USD | $195.94B 147.9M USD | 0 | $0 0 USD | |
| New Delhi Television Limited NDTV.NS | $163.9 1.98 USD |
+0.71
|
$10.58B 127.96M USD | $256.07K 3.1K USD | $162.5 1.97 USD | $168.8 2.04 USD | $10.58B 127.96M USD | 0 | -$33.53 -0.4 USD | |
| New Delhi Television Limited NDTV.BO | $163.75 1.98 USD |
+0.52
|
$10.56B 127.72M USD | $43.35K 524.49 USD | $162 1.96 USD | $168.4 2.04 USD | $10.56B 127.72M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $172.02 2.08 USD |
+1.49
|
$10.27B 124.3M USD | $100.71K 1.22K USD | $168.44 2.04 USD | $173 2.09 USD | $10.27B 124.3M USD | 12.45 | $13.81 0.17 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.95 2.08 USD |
+1.36
|
$10.26B 124.13M USD | $11.15K 134.88 USD | $168.25 2.04 USD | $172.5 2.09 USD | $10.26B 124.13M USD | 12.45 | $13.81 0.17 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $912 6.16 USD |
+0.55
|
$16.25B 109.68M USD | $8.6K 58.05 USD | $905 6.11 USD | $911 6.15 USD | $16.25B 109.68M USD | 10.07 | $90.52 0.61 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.03 0.17 USD |
+0.94
|
$8.77B 106.16M USD | $325.02K 3.93K USD | $13.86 0.17 USD | $14.09 0.17 USD | $8.77B 106.16M USD | 0 | -$1.91 -0.02 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.65 0.37 USD |
-2.92
|
$3.27B 103.86M USD | $27.42K 871.37 USD | $11.6 0.37 USD | $12.2 0.39 USD | $3.27B 103.86M USD | 2.86 | $4.06 0.13 USD | |
| STV Group plc 3YC.F | $1.92 2.1 USD |
-1.03
|
$93.52M 102.23M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $93.52M 102.23M USD | 6.85 | $0.28 0.31 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.2 4.63 USD |
+0.28
|
$360.75M 91.69M USD | $1.96K 497.93 USD | $18 4.58 USD | $18.25 4.64 USD | $360.75M 91.69M USD | 5.06 | $3.59 0.91 USD | |
| Entertainment Network (India) Limited ENIL.NS | $149.81 1.81 USD |
+3.22
|
$7.14B 86.4M USD | $35.11K 424.76 USD | $145.66 1.76 USD | $151.84 1.84 USD | $7.14B 86.4M USD | 61.90 | $2.42 0.03 USD | |
| Entertainment Network (India) Limited ENIL.BO | $149 1.8 USD |
+3.47
|
$7.1B 85.93M USD | $172 2.08 USD | $149 1.8 USD | $155 1.88 USD | $7.1B 85.93M USD | 61.57 | $2.42 0.03 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.6 0.1 USD |
+1.69
|
$2.71B 76.22M USD | $1.78M 50.13K USD | $3.48 0.1 USD | $3.64 0.1 USD | $2.71B 76.22M USD | 0 | -$0.47 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $10.3 11.26 USD |
-0.96
|
$69.69M 76.18M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.4 11.37 USD | $69.69M 76.18M USD | 21.02 | $0.49 0.54 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,745 2.07 USD |
+0.37
|
$97.19B 73.36M USD | $54.59K 41.2 USD | $2,705 2.04 USD | $2,785 2.1 USD | $97.19B 73.36M USD | 0 | $0 0 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,740 32 USD |
0
|
$10.39B 70.14M USD | $1K 6.75 USD | $4,740 32 USD | $4,740 32 USD | $10.39B 70.14M USD | 16.20 | $292.46 1.97 USD | |
| MCOT Public Company Limited OLU.F | $0.08999 0.1 USD |
-4.81
|
$62.8M 68.65M USD | $95 103.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $62.8M 68.65M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.08 0.09 USD |
-5.08
|
$62.62M 68.46M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $62.62M 68.46M USD | 0 | -$0.01 -0.01 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $25 0.0015 USD |
0
|
$980.39B 62.65M USD | $135.7K 8.67 USD | $25 0.0015 USD | $25 0.0015 USD | $980.39B 62.65M USD | 0 | -$20.33 -0.001 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $545 3.68 USD |
-0.73
|
$9.01B 60.85M USD | $11.9K 80.33 USD | $544 3.67 USD | $552 3.73 USD | $9.01B 60.85M USD | 254.67 | $2.14 0.01 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9799 1.07 USD |
+2.63
|
$55.42M 60.59M USD | $980 1.07K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $55.42M 60.59M USD | 0 | -$0.02 -0.02 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,295 1.73 USD |
-0.86
|
$63.23B 47.73M USD | $291.73K 220.21 USD | $2,255 1.7 USD | $2,315 1.75 USD | $63.23B 47.73M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1N.F | $0.5899 0.64 USD |
-1.67
|
$38.97M 42.6M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $38.97M 42.6M USD | 0 | -$2.34 -2.5 USD | |
| Urban One, Inc. UA1.F | $1.52 1.66 USD |
-3.18
|
$38.37M 41.94M USD | $1.02K 1.11K USD | $1.52 1.66 USD | $1.52 1.66 USD | $38.37M 41.94M USD | 0 | -$2.34 -2.5 USD | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
-3.33
|
$39.55M — | $78 — | $29 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| Music Broadcast Limited RADIOCITY.NS | $9.41 0.11 USD |
+1.07
|
$3.27B 39.52M USD | $57.95K 701.04 USD | $9.36 0.11 USD | $9.45 0.11 USD | $3.27B 39.52M USD | 0 | -$0.98 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.37 0.11 USD |
+0.21
|
$3.24B 39.19M USD | $24.13K 291.97 USD | $9.35 0.11 USD | $9.7 0.12 USD | $3.24B 39.19M USD | 0 | -$0.98 -0.01 USD | |
| China Television Company, Ltd. 9928.TW | $15.6 0.5 USD |
-0.64
|
$1.1B 35.06M USD | $29.4K 934.13 USD | $15.5 0.49 USD | $15.75 0.5 USD | $1.1B 35.06M USD | 0 | -$1.15 -0.03 USD | |
| Emmis EMMS | $1.5 — |
-25
|
$30.15M — | $1.16K — | $1.5 — | $2.05 — | $30.15M — | 0 | -$1.56 — | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $45.43 0.55 USD |
-3.5
|
$2.36B 28.53M USD | $12.9K 156.07 USD | $44.73 0.54 USD | $48.97 0.59 USD | $2.36B 28.53M USD | 0 | -$4.05 -0.04 USD | |
| Raj Television Network Limited RAJTV.NS | $44.7 0.54 USD |
-5.01
|
$2.32B 28.09M USD | $46.33K 560.5 USD | $44.7 0.54 USD | $48.15 0.58 USD | $2.32B 28.09M USD | 0 | -$4.05 -0.04 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.14 USD |
0
|
$23.02M 25.16M USD | $4.91K 5.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $23.02M 25.16M USD | 0 | -$0.01 -0.01 USD | |
| TVA Group Inc. TVA-B.TO | $0.6999 0.52 USD |
0
|
$30.24M 22.44M USD | $2.01K 1.49K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $30.24M 22.44M USD | 0 | -$0.51 -0.3 USD | |
| Klassik Radio AG KA8.F | $3.34 3.65 USD |
+1.83
|
$17.39M 19.01M USD | $225 245.96 USD | $3.34 3.65 USD | $3.34 3.65 USD | $17.39M 19.01M USD | 27.83 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.DE | $3.54 3.87 USD |
0
|
$17.08M 18.67M USD | $600 655.88 USD | $3.54 3.87 USD | $3.54 3.87 USD | $17.08M 18.67M USD | 29.50 | $0.12 0.13 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.12 0.09 USD |
+2.01
|
$1.42B 17.17M USD | $236.18K 2.86K USD | $6.8 0.08 USD | $7.19 0.09 USD | $1.42B 17.17M USD | 118.66 | $0.06 0.0007 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.16 0.09 USD |
+1.85
|
$1.42B 17.14M USD | $105.8K 1.28K USD | $6.81 0.08 USD | $7.18 0.09 USD | $1.42B 17.14M USD | 119.33 | $0.06 0.0007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $41.4K 2.65 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
0
|
$197.57B 12.63M USD | $2.55M 162.96 USD | $11 0.00070 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Beasley Broadcast BBGI | $4.76 — |
+3.15
|
$8.53M — | $2.06K — | $4.59 — | $4.8 — | $8.53M — | 0 | -$5.24 — | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.11 0.09 USD |
+0.99
|
$475.61M 5.75M USD | $32 0.39 USD | $6.76 0.08 USD | $7.19 0.09 USD | $475.61M 5.75M USD | 0.74 | $9.51 0.12 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.91 0.08 USD |
-1.57
|
$463.55M 5.61M USD | $1.47K 17.74 USD | $6.81 0.08 USD | $7.19 0.09 USD | $463.55M 5.61M USD | 0.72 | $9.51 0.12 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$5.04M 5.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.04M 5.51M USD | 0 | -$0.11 -0.1 USD | |
| Telesia S.p.A. TLS.MI | $1.24 1.36 USD |
0
|
$3.25M 3.56M USD | $8.55K 9.35K USD | $1.24 1.36 USD | $1.3 1.42 USD | $3.25M 3.56M USD | 0 | -$0.07 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $6.83 0.08 USD |
-4.07
|
$267.6M 3.24M USD | $62.6K 757.36 USD | $6.76 0.08 USD | $7.12 0.09 USD | $267.6M 3.24M USD | 0 | -$6.3 -0.07 USD | |
| TV Vision Limited TVVISION.BO | $6.84 0.08 USD |
-5
|
$265.01M 3.21M USD | $37.69K 456.03 USD | $6.84 0.08 USD | $7.2 0.09 USD | $265.01M 3.21M USD | 0 | -$6.3 -0.07 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Spanish Broadcasting System SBSAA | $0.26 — |
+30
|
$2.23M — | $8.75K — | $0.1 — | $0.26 — | $2.23M — | 0.57 | $0.45 — | |
| Asian Television Network International Limited SAT.V | $0.1 0.07 USD |
0
|
$2.44M 1.81M USD | $13K 9.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.44M 1.81M USD | 0 | -$0.1 -0.07 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| WhereverTV Broadcasting TVTV | $0.003899 — |
-86.78
|
$1.09M — | $2.01K — | $0.003899 — | $0.003899 — | $1.09M — | 0 | $0 — | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| TLD3 Entertainment TLDE | $0.0015 — |
-63.41
|
$752.46K — | $50K — | $0.0015 — | $0.0015 — | $752.46K — | 0 | $0 — | |
| Alchimie SA 922.F | $0.08 0.09 USD |
-44.22
|
$399.03K 436.2K USD | $6.5K 7.11K USD | $0.08 0.09 USD | $0.08 0.09 USD | $399.03K 436.2K USD | 0 | -$1.19 -1.3 USD | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $49.27K — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Gen 2 MNIZ | $0.1 — |
+23.9
|
$83.08K — | $100 — | $0.1 — | $0.1 — | $83.08K — | 0.000019 | $5.19K — | |
| FonU2 FONU | $0 — |
0
|
$23.41K — | $500K — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
| TFN Football Network TFBN | $0 — |
0
|
$6.49K — | $70.08K — | $0 — | $0 — | $6.49K — | 0 | $0 — | |
| Miracle Entertainment MEMI | $0 — |
0
|
$1.55K — | $1.14K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0 — |
0
|
$600 — | $9.53K — | $0 — | $0 — | $600 — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0 — |
-99.67
|
$88 — | $25K — | $0 — | $0 — | $88 — | 0.00010 | $0.01 — | |
| African Media Entertainment Limited AME.JO | $4,110 0 USD |
0
|
$284.81M 0 USD | $430 0 USD | $3,960 0 USD | $4,110 0 USD | $284.81M 0 USD | 4.92 | $8.35 0 USD | |
| ITV plc ITV.L | $78.96 0 USD |
+1.23
|
$2.95B 0 USD | $924.62K 0 USD | $78 0 USD | $79.35 0 USD | $2.95B 0 USD | 7.89 | $0.1 0 USD | |
| Aferian Plc AFRN.L | $3.9 0 USD |
-6.02
|
$4.34M 0 USD | $6.96K 0 USD | $3.9 0 USD | $4.28 0 USD | $4.34M 0 USD | 0 | -$0.09 0 USD | |
| STV Group plc STVG.L | $175 0 USD |
+1.45
|
$79.96M 0 USD | $197.06K 0 USD | $174 0 USD | $175.56 0 USD | $79.96M 0 USD | 7.60 | $0.23 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $3,920 2.96 USD |
-0.25
|
$0 0 USD | $24.02K 18.13 USD | $3,885 2.93 USD | $3,995 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}