결과 페이지 2 - 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (213)
방송 (213)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRJ Group SA NR8.F | $6.48 7.08 USD |
-0.92
|
$509.12M 556.54M USD | $141 154.13 USD | $6.48 7.08 USD | $6.48 7.08 USD | $509.12M 556.54M USD | 12.00 | $0.54 0.59 USD | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| Stingray Group Inc. RAY-B.TO | $8 5.94 USD |
0
|
$566.47M 420.36M USD | $200 148.41 USD | $8 5.94 USD | $8 5.94 USD | $566.47M 420.36M USD | 0 | -$0.25 -0.1 USD | |
| Stingray STGYF | $6.34 — |
0
|
$401.61M — | $500 — | $5.83 — | $5.83 — | $401.61M — | 0 | -$0.18 — | |
| PT Net Visi Media Tbk NETV.JK | $149 0.0095 USD |
-1.32
|
$6.16T 393.81M USD | $4.58M 292.68 USD | $145 0.0092 USD | $156 0.0099 USD | $6.16T 393.81M USD | 0 | -$5.99 -0.0003 USD | |
| Stingray Group Inc. 317V.SG | $4.6 5.03 USD |
-2.54
|
$357.44M 390.72M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $357.44M 390.72M USD | 0 | -$0.16 -0.1 USD | |
| Gray Media, Inc. GTN-A | $6.74 — |
-0.76
|
$375.61M — | $13.67K — | $6.74 — | $7.18 — | $375.61M — | 2.00 | $3.36 — | |
| Gray Media, Inc. GCZA.F | $5.8 6.34 USD |
-2.52
|
$334.36M 365.51M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $334.36M 365.51M USD | 1.88 | $3.07 3.36 USD | |
| Gray Media, Inc. GCZB.F | $3 3.28 USD |
-11.24
|
$304.45M 332.8M USD | $707 772.85 USD | $3 3.28 USD | $3 3.28 USD | $304.45M 332.8M USD | 0.97 | $3.07 3.36 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.82 0.11 USD |
0
|
$7.64B 214.97M USD | $48.5K 1.36K USD | $3.82 0.11 USD | $3.84 0.11 USD | $7.64B 214.97M USD | 22.47 | $0.17 0.004 USD | |
| Wowow Inc. 4839.T | $1,003 6.77 USD |
-0.79
|
$28.35B 191.36M USD | $25K 168.76 USD | $990 6.68 USD | $1,008 6.8 USD | $28.35B 191.36M USD | 148.15 | $6.77 0.05 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $662 4.47 USD |
+0.3
|
$27.63B 186.54M USD | $72K 486.02 USD | $648 4.37 USD | $665 4.49 USD | $27.63B 186.54M USD | 0 | -$25.48 -0.1 USD | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| The E.W. Scripps Company SQ6B.F | $1.97 2.15 USD |
-7.08
|
$164.92M 180.28M USD | $192 209.88 USD | $1.97 2.15 USD | $1.97 2.15 USD | $164.92M 180.28M USD | 2.14 | $0.92 1.01 USD | |
| Television Broadcasts Limited TVBCY | $0.75 — |
0
|
$175.11M — | $2.5K — | $0.77 — | $0.77 — | $175.11M — | 0 | -$0.28 — | |
| iHeartMedia IHRTB | $1.01 — |
0
|
$168.63M — | $290 — | $1.01 — | $1.01 — | $168.63M — | 0 | -$6.68 — | |
| Television Broadcasts Limited TBCN.F | $0.32 0.35 USD |
-2.47
|
$148.43M 162.25M USD | $658 719.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $148.43M 162.25M USD | 0 | -$0.13 -0.1 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,385 3.31 USD |
+0.11
|
$207.39B 156.55M USD | $20.81K 15.71 USD | $4,320 3.26 USD | $4,400 3.32 USD | $207.39B 156.55M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $2.24 2.45 USD |
-5.88
|
$129.08M 141.1M USD | $1.15K 1.26K USD | $2.24 2.45 USD | $2.24 2.45 USD | $129.08M 141.1M USD | 0 | -$0.22 -0.2 USD | |
| LG HelloVision Corp. 037560.KS | $2,230 1.68 USD |
+1.59
|
$172.71B 130.37M USD | $80.36K 60.66 USD | $2,170 1.64 USD | $2,235 1.69 USD | $172.71B 130.37M USD | 0 | $0 0 USD | |
| T.V. Today Network Limited TVTODAY.BO | $161.75 1.96 USD |
+0.72
|
$9.65B 116.77M USD | $8.06K 97.51 USD | $160.3 1.94 USD | $165.55 2 USD | $9.65B 116.77M USD | 12.08 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.NS | $161.48 1.95 USD |
+0.62
|
$9.64B 116.66M USD | $49.58K 599.87 USD | $159.52 1.93 USD | $165 2 USD | $9.64B 116.66M USD | 12.06 | $13.38 0.16 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.95 0.38 USD |
+1.27
|
$3.35B 106.54M USD | $6.05K 192.34 USD | $11.75 0.37 USD | $11.95 0.38 USD | $3.35B 106.54M USD | 42.67 | $0.28 0.008 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $868 5.86 USD |
-0.69
|
$15.46B 104.39M USD | $32.7K 220.73 USD | $850 5.74 USD | $868 5.86 USD | $15.46B 104.39M USD | 10.63 | $81.63 0.55 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.35 0.16 USD |
+2.3
|
$8.35B 101.01M USD | $329.24K 3.98K USD | $13.11 0.16 USD | $13.51 0.16 USD | $8.35B 101.01M USD | 0 | -$1.42 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.13 0.14 USD |
+4.17
|
$84.59M 92.47M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $84.59M 92.47M USD | 0 | -$0.01 -0.01 USD | |
| New Delhi Television Limited NDTV.BO | $117.4 1.42 USD |
+2.53
|
$7.57B 91.57M USD | $9.17K 110.92 USD | $115.05 1.39 USD | $118.95 1.44 USD | $7.57B 91.57M USD | 0 | -$25.37 -0.3 USD | |
| New Delhi Television Limited NDTV.NS | $116.78 1.41 USD |
+2.1
|
$7.54B 91.18M USD | $72.49K 877 USD | $115.2 1.39 USD | $119.3 1.44 USD | $7.54B 91.18M USD | 0 | -$25.39 -0.3 USD | |
| STV Group plc 3YC.F | $1.69 1.85 USD |
+1.2
|
$82.93M 90.65M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $82.93M 90.65M USD | 6.25 | $0.27 0.3 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.9 4.55 USD |
+1.42
|
$354.8M 90.18M USD | $4.67K 1.19K USD | $17.4 4.42 USD | $17.9 4.55 USD | $354.8M 90.18M USD | 4.98 | $3.59 0.91 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
-5.17
|
$77.01M 84.18M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $77.01M 84.18M USD | 0 | -$0.01 -0.01 USD | |
| Entertainment Network (India) Limited ENIL.BO | $132.8 1.61 USD |
+4.28
|
$6.33B 76.59M USD | $2 0.02 USD | $132.8 1.61 USD | $132.8 1.61 USD | $6.33B 76.59M USD | 77.66 | $1.71 0.02 USD | |
| Entertainment Network (India) Limited ENIL.NS | $131.99 1.6 USD |
+2.91
|
$6.29B 76.12M USD | $8.1K 97.97 USD | $129.22 1.56 USD | $133.99 1.62 USD | $6.29B 76.12M USD | 77.18 | $1.71 0.02 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $29 0.0018 USD |
+3.57
|
$1.14T 72.67M USD | $234K 14.95 USD | $28 0.0017 USD | $29 0.0018 USD | $1.14T 72.67M USD | 0 | -$20.33 -0.001 USD | |
| Saga Communications, Inc. SGHB.F | $9.6 10.49 USD |
-4.95
|
$64.3M 70.29M USD | $1K 1.09K USD | $9.6 10.49 USD | $9.7 10.6 USD | $64.3M 70.29M USD | 19.19 | $0.5 0.55 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,450 30.04 USD |
-0.89
|
$9.75B 65.85M USD | $200 1.35 USD | $4,450 30.04 USD | $4,450 30.04 USD | $9.75B 65.85M USD | 15.20 | $292.75 1.98 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,020 1.52 USD |
-1.46
|
$71.52B 53.98M USD | $35.52K 26.81 USD | $2,005 1.51 USD | $2,050 1.55 USD | $71.52B 53.98M USD | 0 | $0 0 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $467 3.15 USD |
+1.3
|
$7.76B 52.39M USD | $37.8K 255.16 USD | $445 3 USD | $467 3.15 USD | $7.76B 52.39M USD | 220.28 | $2.12 0.01 USD | |
| Galaxia SM, Inc. 011420.KS | $2,180 1.65 USD |
+0.93
|
$60.06B 45.33M USD | $1.11M 838.37 USD | $2,115 1.6 USD | $2,170 1.64 USD | $60.06B 45.33M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $72 0.87 USD |
-10
|
$3.74B 45.22M USD | $634.62K 7.68K USD | $72 0.87 USD | $88 1.06 USD | $3.74B 45.22M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $72 0.87 USD |
-10
|
$3.74B 45.22M USD | $343.45K 4.16K USD | $72 0.87 USD | $88 1.06 USD | $3.74B 45.22M USD | 0 | -$2.98 -0.03 USD | |
| MediaCo Holding Inc. 3WX.F | $0.88 0.96 USD |
-10.2
|
$38.39M 41.97M USD | $980 1.07K USD | $0.88 0.96 USD | $0.88 0.96 USD | $38.39M 41.97M USD | 0 | -$0.12 -0.1 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.72 0.12 USD |
+4.74
|
$3.37B 40.83M USD | $115.23K 1.39K USD | $9.45 0.11 USD | $9.76 0.12 USD | $3.37B 40.83M USD | 46.28 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.69 0.12 USD |
+3.97
|
$3.35B 40.53M USD | $12.41K 150.13 USD | $9.34 0.11 USD | $9.77 0.12 USD | $3.35B 40.53M USD | 46.14 | $0.21 0.002 USD | |
| The Pegasus Companies, Incorporated PEGX | $51 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$63.07 — | |
| China Television Company, Ltd. 9928.TW | $15.65 0.5 USD |
-2.19
|
$1.11B 35.17M USD | $91.74K 2.92K USD | $15.45 0.49 USD | $16 0.51 USD | $1.11B 35.17M USD | 0 | -$0.57 -0.01 USD | |
| Urban One, Inc. UA1.F | $1.19 1.3 USD |
-5.56
|
$28.58M 31.24M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $28.58M 31.24M USD | 0 | -$2.03 -2.2 USD | |
| Emmis EMMS | $2.5 — |
0
|
$30.39M — | $500 — | $2.25 — | $2.25 — | $30.39M — | 0 | -$2.6 — | |
| Urban One, Inc. UA1N.F | $0.46 0.5 USD |
-9.7
|
$27.32M 29.87M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $27.32M 29.87M USD | 0 | -$2.03 -2.2 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| TVA Group Inc. TVA-B.TO | $0.8499 0.63 USD |
0
|
$36.72M 27.25M USD | $10 7.42 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $36.72M 27.25M USD | 0 | -$0.45 -0.3 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.4799 0.01 USD |
0
|
$844.75M 23.77M USD | $82.5K 2.32K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $844.75M 23.77M USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.F | $3.36 3.67 USD |
+6.33
|
$18.16M 19.85M USD | $636 695.23 USD | $3.36 3.67 USD | $3.36 3.67 USD | $18.16M 19.85M USD | 28.00 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.DE | $3.54 3.87 USD |
0
|
$17.08M 18.67M USD | $32 34.98 USD | $3.54 3.87 USD | $3.68 4.02 USD | $17.08M 18.67M USD | 29.50 | $0.12 0.13 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.1 USD |
0
|
$15.98M 17.46M USD | $4.91K 5.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.98M 17.46M USD | 0 | -$0.01 -0.01 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $51.1K 3.27 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.3 0.08 USD |
+2.94
|
$1.26B 15.26M USD | $112.75K 1.36K USD | $6.15 0.07 USD | $6.39 0.08 USD | $1.26B 15.26M USD | 105.00 | $0.06 0.0007 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.37 0.08 USD |
+2.91
|
$1.26B 15.25M USD | $7.58K 91.67 USD | $6.2 0.08 USD | $6.4 0.08 USD | $1.26B 15.25M USD | 106.16 | $0.06 0.0007 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
0
|
$214.04B 13.68M USD | $383.2K 24.49 USD | $13 0.00083 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0 | -$147.4 -0.009 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Beasley Broadcast BBGI | $5.06 — |
-1.65
|
$8.97M — | $2.46K — | $5 — | $5.09 — | $8.97M — | 0 | -$3.73 — | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.27 0.09 USD |
+0.97
|
$491.04M 5.94M USD | $2.67K 32.34 USD | $6.96 0.08 USD | $7.44 0.09 USD | $491.04M 5.94M USD | 0 | -$3.13 -0.03 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.28 0.09 USD |
+0.14
|
$486.98M 5.89M USD | $420 5.08 USD | $6.81 0.08 USD | $7.8 0.09 USD | $486.98M 5.89M USD | 0 | -$3.13 -0.03 USD | |
| TLD3 Entertainment TLDE | $0.01 — |
0
|
$5.02M — | $10K — | $0.006199 — | $0.006199 — | $5.02M — | 0 | $0 — | |
| Cumulus Media Inc. 1NM.F | $0.25 0.28 USD |
-9.29
|
$4.3M 4.7M USD | $775 847.18 USD | $0.25 0.28 USD | $0.26 0.28 USD | $4.3M 4.7M USD | 0 | -$15.33 -16.7 USD | |
| Telesia S.p.A. TLS.MI | $1.5 1.64 USD |
0
|
$3.94M 4.3M USD | $300 327.94 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.94M 4.3M USD | 0 | -$0.06 -0.06 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$2.91M 3.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.91M 3.19M USD | 0 | -$0.11 -0.1 USD | |
| TV Vision Limited TVVISION.NS | $5.81 0.07 USD |
+1.93
|
$226.69M 2.74M USD | $4.62K 55.89 USD | $5.81 0.07 USD | $5.81 0.07 USD | $226.69M 2.74M USD | 0 | -$6.3 -0.07 USD | |
| TV Vision Limited TVVISION.BO | $5.85 0.07 USD |
+1.92
|
$226.66M 2.74M USD | $11.13K 134.7 USD | $5.85 0.07 USD | $5.85 0.07 USD | $226.66M 2.74M USD | 0 | -$6.3 -0.07 USD | |
| Spanish Broadcasting System SBSAA | $0.2999 — |
0
|
$2.57M — | $1.1K — | $0.13 — | $0.13 — | $2.57M — | 0.66 | $0.45 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| Televista Société anonyme MLVST.PA | $2.5 2.73 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 125.00 | $0.02 0.02 USD | |
| Asian Television Network International Limited SAT.V | $0.1 0.07 USD |
0
|
$2.44M 1.81M USD | $10.01K 7.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.44M 1.81M USD | 0 | -$0.1 -0.07 USD | |
| Alchimie SA 922.F | $0.32 0.35 USD |
-4.53
|
$1.41M 1.54M USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $1.41M 1.54M USD | 0 | -$0.4 -0.4 USD | |
| WhereverTV Broadcasting TVTV | $0.005 — |
0
|
$1.39M — | $100 — | $0.005 — | $0.005 — | $1.39M — | 0 | $0 — | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $1 — | $0.0001 — | $0.0001 — | $320.62K — | 0 | -$0.01 — | |
| Gen 2 MNIZ | $0.28 — |
+5.77
|
$227.79K — | $2.5K — | $0.28 — | $0.28 — | $227.79K — | 0.000019 | $14.23K — | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $333 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
| African Media Entertainment Limited AME.JO | $3,590 0 USD |
0
|
$248.77M 0 USD | $5.28K 0 USD | $3,590 0 USD | $3,600 0 USD | $248.77M 0 USD | 4.29 | $8.35 0 USD | |
| ITV plc ITV.L | $67.25 0 USD |
+1.43
|
$2.5B 0 USD | $6.7M 0 USD | $66.25 0 USD | $67.25 0 USD | $2.5B 0 USD | 6.72 | $0.1 0 USD | |
| Aferian Plc AFRN.L | $2.95 0 USD |
+19.92
|
$3.28M 0 USD | $170.15K 0 USD | $2.5 0 USD | $3 0 USD | $3.28M 0 USD | 0 | -$0.1 0 USD | |
| STV Group plc STVG.L | $159.5 0 USD |
+0.95
|
$72.88M 0 USD | $1.15K 0 USD | $155.5 0 USD | $160 0 USD | $72.88M 0 USD | 6.93 | $0.23 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $3,340 2.52 USD |
+0.15
|
$0 0 USD | $1.42K 1.07 USD | $3,315 2.5 USD | $3,400 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}