Pagina di risultati 2 per Industria: Emittente Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Australia (3)
- Austria (5)
- Canada (4)
- Cina (8)
- Francia (6)
- Germania (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israele (1)
- Italia (4)
- Giappone (11)
- Messico (2)
- Polonia (1)
- Portogallo (1)
- Sud Africa (1)
- Corea del Sud (5)
- Spagna (1)
- Taiwan (2)
- Tailandia (8)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (213)
Emittente (213)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRJ Group SA NR8.F | $6.52 7.13 USD |
-0.61
|
$512.24M 559.95M USD | $141 154.13 USD | $6.52 7.13 USD | $6.52 7.13 USD | $512.24M 559.95M USD | 12.07 | $0.54 0.59 USD | |
| BEC World Public Company BECVY | $2.11 — |
+115.31
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| Gray Media, Inc. GTN-A | $7.22 — |
+1.91
|
$403.85M — | $4.13K — | $6.5 — | $7.22 — | $403.85M — | 2.14 | $3.36 — | |
| Stingray STGYF | $6.34 — |
+8.66
|
$394.43M — | $500 — | $5.83 — | $5.83 — | $394.43M — | 0 | -$0.18 — | |
| Gray Media, Inc. GCZA.F | $6.3 6.89 USD |
-2.33
|
$357.2M 390.47M USD | $100 109.31 USD | $6.25 6.83 USD | $6.3 6.89 USD | $357.2M 390.47M USD | 2.07 | $3.04 3.32 USD | |
| Stingray Group Inc. 317V.SG | $4.74 5.18 USD |
-2.87
|
$346.93M 379.24M USD | $0 0 USD | $4.72 5.16 USD | $4.9 5.36 USD | $346.93M 379.24M USD | 0 | -$0.16 -0.1 USD | |
| PT Net Visi Media Tbk NETV.JK | $143 0.0091 USD |
+7.52
|
$5.91T 377.95M USD | $1.15M 73.3 USD | $133 0.0084 USD | $146 0.0093 USD | $5.91T 377.95M USD | 0 | -$32 -0.002 USD | |
| Stingray Group Inc. RAY-B.TO | $8 5.94 USD |
-10.61
|
$496.57M 368.49M USD | $400 296.82 USD | $8 5.94 USD | $8 5.94 USD | $496.57M 368.49M USD | 0 | -$0.25 -0.1 USD | |
| Gray Media, Inc. GCZB.F | $3.16 3.45 USD |
-10.23
|
$328.3M 358.88M USD | $707 772.85 USD | $3.16 3.45 USD | $3.16 3.45 USD | $328.3M 358.88M USD | 1.03 | $3.04 3.32 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.82 0.11 USD |
0
|
$7.64B 214.97M USD | $1.17M 32.9K USD | $3.66 0.1 USD | $3.9 0.11 USD | $7.64B 214.97M USD | 22.47 | $0.17 0.004 USD | |
| Wowow Inc. 4839.T | $1,002 6.76 USD |
+1.01
|
$28.32B 191.17M USD | $21.5K 145.13 USD | $995 6.72 USD | $1,005 6.78 USD | $28.32B 191.17M USD | 146.49 | $6.84 0.05 USD | |
| Television Broadcasts Limited TVBCY | $0.75 — |
-2.85
|
$184.86M — | $2.5K — | $0.77 — | $0.77 — | $184.86M — | 0 | -$0.28 — | |
| The E.W. Scripps Company SQ6B.F | $2 2.19 USD |
-11.5
|
$166.97M 182.52M USD | $263 287.49 USD | $2 2.19 USD | $2 2.19 USD | $166.97M 182.52M USD | 2.19 | $0.91 0.99 USD | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $622 4.2 USD |
+4.71
|
$25.96B 175.26M USD | $25.4K 171.46 USD | $617 4.16 USD | $624 4.21 USD | $25.96B 175.26M USD | 0 | -$25.48 -0.1 USD | |
| iHeartMedia IHRTB | $1.01 — |
0
|
$174.31M — | $290 — | $1.01 — | $1.01 — | $174.31M — | 0 | -$6.68 — | |
| KT Skylife Co., Ltd. 053210.KS | $4,320 3.26 USD |
+0.35
|
$204.32B 154.23M USD | $1.55K 1.17 USD | $4,315 3.26 USD | $4,360 3.29 USD | $204.32B 154.23M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TBCN.F | $0.27 0.3 USD |
-22.73
|
$128.55M 140.52M USD | $658 719.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $128.55M 140.52M USD | 0 | -$0.13 -0.1 USD | |
| CuriosityStream Inc. 3QT1.F | $2.16 2.36 USD |
-4.42
|
$124.47M 136.06M USD | $1.15K 1.26K USD | $2.04 2.23 USD | $2.16 2.36 USD | $124.47M 136.06M USD | 0 | -$0.22 -0.2 USD | |
| LG HelloVision Corp. 037560.KS | $2,200 1.66 USD |
+0.69
|
$170.38B 128.61M USD | $13.36K 10.08 USD | $2,195 1.66 USD | $2,220 1.68 USD | $170.38B 128.61M USD | 0 | $0 0 USD | |
| T.V. Today Network Limited TVTODAY.BO | $160.25 1.94 USD |
+0.94
|
$9.56B 115.68M USD | $8.74K 105.7 USD | $152 1.84 USD | $161 1.95 USD | $9.56B 115.68M USD | 11.97 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.NS | $160.05 1.94 USD |
+0.53
|
$9.55B 115.54M USD | $121.77K 1.47K USD | $151.21 1.83 USD | $161 1.95 USD | $9.55B 115.54M USD | 11.97 | $13.37 0.16 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.95 0.38 USD |
0
|
$3.35B 106.54M USD | $2K 63.58 USD | $11.45 0.36 USD | $11.95 0.38 USD | $3.35B 106.54M USD | 42.67 | $0.28 0.008 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $856 5.78 USD |
+2.51
|
$15.25B 102.95M USD | $27.6K 186.31 USD | $846 5.71 USD | $860 5.81 USD | $15.25B 102.95M USD | 10.49 | $81.58 0.55 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.2 4.63 USD |
-2.93
|
$360.75M 91.69M USD | $19.57K 4.97K USD | $17.4 4.42 USD | $18.3 4.65 USD | $360.75M 91.69M USD | 5.06 | $3.59 0.91 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $12.07 0.15 USD |
-7.51
|
$7.55B 91.33M USD | $605.36K 7.32K USD | $10.6 0.13 USD | $12.34 0.15 USD | $7.55B 91.33M USD | 0 | -$1.42 -0.01 USD | |
| New Delhi Television Limited NDTV.NS | $113.52 1.37 USD |
-3.71
|
$7.37B 89.15M USD | $222.88K 2.7K USD | $107.11 1.3 USD | $114.5 1.39 USD | $7.37B 89.15M USD | 0 | -$25.39 -0.3 USD | |
| New Delhi Television Limited NDTV.BO | $113.6 1.37 USD |
-4.3
|
$7.32B 88.61M USD | $27.8K 336.36 USD | $100.1 1.21 USD | $114.6 1.39 USD | $7.32B 88.61M USD | 0 | -$25.39 -0.3 USD | |
| STV Group plc 3YC.F | $1.61 1.76 USD |
-8.52
|
$80M 87.45M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $80M 87.45M USD | 5.75 | $0.28 0.31 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
-5.74
|
$79.09M 86.46M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $79.09M 86.46M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
-5.98
|
$78.88M 86.23M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $78.88M 86.23M USD | 0 | -$0.01 -0.01 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $33 0.0021 USD |
+10
|
$1.29T 82.7M USD | $631.3K 40.34 USD | $27 0.0017 USD | $33 0.0021 USD | $1.29T 82.7M USD | 0 | -$20.33 -0.001 USD | |
| Saga Communications, Inc. SGHB.F | $10.6 11.59 USD |
-5.36
|
$68.28M 74.64M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.6 11.59 USD | $68.28M 74.64M USD | 21.19 | $0.5 0.55 USD | |
| Entertainment Network (India) Limited ENIL.NS | $126.05 1.52 USD |
-5.93
|
$6.08B 73.57M USD | $32.18K 389.29 USD | $121 1.46 USD | $128 1.55 USD | $6.08B 73.57M USD | 74.14 | $1.7 0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $125.4 1.52 USD |
-7.52
|
$5.98B 72.32M USD | $4.16K 50.32 USD | $121 1.46 USD | $132.8 1.61 USD | $5.98B 72.32M USD | 73.33 | $1.71 0.02 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,455 30.07 USD |
-0.45
|
$9.77B 65.92M USD | $100 0.68 USD | $4,455 30.07 USD | $4,455 30.07 USD | $9.77B 65.92M USD | 15.22 | $292.67 1.98 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,020 1.52 USD |
+0.5
|
$71.52B 53.98M USD | $5.23K 3.95 USD | $2,010 1.52 USD | $2,045 1.54 USD | $71.52B 53.98M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $1.02 1.11 USD |
-5.56
|
$46.01M 50.29M USD | $980 1.07K USD | $1.02 1.11 USD | $1.02 1.11 USD | $46.01M 50.29M USD | 0 | -$0.12 -0.1 USD | |
| Raj Television Network Limited RAJTV.NS | $78.2 0.95 USD |
-1.62
|
$4.06B 49.12M USD | $50.18K 607.13 USD | $74 0.9 USD | $80 0.97 USD | $4.06B 49.12M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $78.03 0.94 USD |
-1.85
|
$4.05B 49.01M USD | $4.4K 53.18 USD | $74 0.9 USD | $79.89 0.97 USD | $4.05B 49.01M USD | 0 | -$2.98 -0.03 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $430 2.9 USD |
+10.85
|
$7.15B 48.24M USD | $39.9K 269.34 USD | $415 2.8 USD | $433 2.92 USD | $7.15B 48.24M USD | 201.87 | $2.13 0.01 USD | |
| Galaxia SM, Inc. 011420.KS | $2,005 1.51 USD |
+1.06
|
$55.24B 41.69M USD | $257.82K 194.61 USD | $1,963 1.48 USD | $2,030 1.53 USD | $55.24B 41.69M USD | 0 | $0 0 USD | |
| The Pegasus Companies, Incorporated PEGX | $51 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$63.07 — | |
| Music Broadcast Limited RADIOCITY.NS | $9.19 0.11 USD |
-0.76
|
$3.19B 38.64M USD | $123.96K 1.5K USD | $8.76 0.11 USD | $9.38 0.11 USD | $3.19B 38.64M USD | 43.76 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.12 0.11 USD |
-2.04
|
$3.15B 38.14M USD | $22.61K 273.49 USD | $8.79 0.11 USD | $9.25 0.11 USD | $3.15B 38.14M USD | 43.42 | $0.21 0.002 USD | |
| China Television Company, Ltd. 9928.TW | $15.15 0.48 USD |
-9.82
|
$1.07B 34.05M USD | $34.04K 1.08K USD | $15.15 0.48 USD | $15.15 0.48 USD | $1.07B 34.05M USD | 0 | -$0.57 -0.01 USD | |
| Urban One, Inc. UA1N.F | $0.55 0.6 USD |
-9.92
|
$29.7M 32.46M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $29.7M 32.46M USD | 0 | -$2.01 -2.1 USD | |
| Urban One, Inc. UA1.F | $1.11 1.21 USD |
-11.2
|
$29.28M 32M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $29.28M 32M USD | 0 | -$2.01 -2.1 USD | |
| Emmis EMMS | $2.5 — |
+11.11
|
$30.39M — | $500 — | $2.25 — | $2.25 — | $30.39M — | 0 | -$2.6 — | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| TVA Group Inc. TVA-B.TO | $0.8499 0.63 USD |
0
|
$36.72M 27.25M USD | $850 630.75 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $36.72M 27.25M USD | 0 | -$0.45 -0.3 USD | |
| Aferian Plc DWJ.F | $0.0035 0.0038 USD |
+600
|
$23.28M 25.45M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $23.28M 25.45M USD | 0 | -$0.6 -0.6 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.45 0.01 USD |
+2.27
|
$742.45M 20.89M USD | $351.9K 9.9K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $742.45M 20.89M USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.DE | $3.48 3.8 USD |
0
|
$16.79M 18.35M USD | $905 989.29 USD | $3.48 3.8 USD | $3.48 3.8 USD | $16.79M 18.35M USD | 29.00 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.F | $3.26 3.56 USD |
-1.81
|
$16.49M 18.02M USD | $636 695.23 USD | $3.26 3.56 USD | $3.26 3.56 USD | $16.49M 18.02M USD | 27.16 | $0.12 0.13 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.09 USD |
-4.49
|
$16.45M 17.98M USD | $4.91K 5.37K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $16.45M 17.98M USD | 0 | -$0.01 -0.01 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $91.2K 5.83 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.09 0.07 USD |
-4.69
|
$1.21B 14.58M USD | $38.48K 465.5 USD | $5.76 0.07 USD | $6.23 0.08 USD | $1.21B 14.58M USD | 101.50 | $0.06 0.0007 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.05 0.07 USD |
-4.87
|
$1.2B 14.55M USD | $143.14K 1.73K USD | $5.76 0.07 USD | $6.27 0.08 USD | $1.2B 14.55M USD | 100.83 | $0.06 0.0007 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
0
|
$214.04B 13.68M USD | $6.09M 389.03 USD | $12 0.00076 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0 | -$147.4 -0.009 USD | |
| Beasley Broadcast BBGI | $5.14 — |
-2
|
$9.1M — | $3.02K — | $5.02 — | $5.21 — | $9.1M — | 0 | -$3.73 — | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| TLD3 Entertainment TLDE | $0.02 — |
0
|
$7.52M — | $35K — | $0.02 — | $0.02 — | $7.52M — | 0 | $0 — | |
| Cumulus Media Inc. 1NM.F | $0.32 0.35 USD |
-16.67
|
$5.41M 5.92M USD | $775 847.18 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $5.41M 5.92M USD | 0 | -$15.19 -16.6 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.98 0.08 USD |
+1.31
|
$473.69M 5.73M USD | $7.63K 92.3 USD | $6.21 0.08 USD | $7.03 0.09 USD | $473.69M 5.73M USD | 0 | -$3.13 -0.03 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.83 0.08 USD |
-2.29
|
$456.88M 5.53M USD | $6.5K 78.65 USD | $6.3 0.08 USD | $7 0.08 USD | $456.88M 5.53M USD | 0 | -$3.13 -0.03 USD | |
| Telesia S.p.A. TLS.MI | $1.53 1.67 USD |
-7.27
|
$4.02M 4.39M USD | $1.8K 1.97K USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.02M 4.39M USD | 0 | -$0.06 -0.06 USD | |
| Spanish Broadcasting System SBSAA | $0.2999 — |
+130.77
|
$2.57M — | $1.1K — | $0.13 — | $0.13 — | $2.57M — | 0.66 | $0.45 — | |
| TV Vision Limited TVVISION.NS | $5.18 0.06 USD |
-1.52
|
$209.09M 2.53M USD | $226.27K 2.74K USD | $4.99 0.06 USD | $5.52 0.07 USD | $209.09M 2.53M USD | 0 | -$6.3 -0.07 USD | |
| TV Vision Limited TVVISION.BO | $5.21 0.06 USD |
-4.93
|
$201.86M 2.44M USD | $36.06K 436.25 USD | $5.21 0.06 USD | $5.7 0.07 USD | $201.86M 2.44M USD | 0 | -$6.3 -0.07 USD | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| Televista Société anonyme MLVST.PA | $2.5 2.73 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 125.00 | $0.02 0.02 USD | |
| Asian Television Network International Limited SAT.V | $0.1 0.07 USD |
0
|
$2.44M 1.81M USD | $10.01K 7.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.44M 1.81M USD | 0 | -$0.1 -0.07 USD | |
| Alchimie SA 922.F | $0.33 0.36 USD |
-7.24
|
$1.49M 1.63M USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $1.49M 1.63M USD | 0 | -$0.4 -0.4 USD | |
| WhereverTV Broadcasting TVTV | $0.005 — |
0
|
$1.39M — | $100 — | $0.005 — | $0.005 — | $1.39M — | 0 | $0 — | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
+100
|
$320.62K — | $1 — | $0.0001 — | $0.0001 — | $320.62K — | 0 | -$0.01 — | |
| Gen 2 MNIZ | $0.28 — |
+5.77
|
$227.79K — | $2.7K — | $0.26 — | $0.28 — | $227.79K — | 0.000019 | $14.23K — | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $333 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
| African Media Entertainment Limited AME.JO | $3,750 0 USD |
-6.23
|
$259.86M 0 USD | $1.63K 0 USD | $3,509 0 USD | $3,750 0 USD | $259.86M 0 USD | 4.49 | $8.35 0 USD | |
| ITV plc ITV.L | $67.55 0 USD |
-4.72
|
$2.61B 0 USD | $110.98K 0 USD | $0 0 USD | $0 0 USD | $2.61B 0 USD | 6.75 | $0.1 0 USD | |
| Aferian Plc AFRN.L | $2.25 0 USD |
0
|
$2.78M 0 USD | $1.4K 0 USD | $0 0 USD | $0 0 USD | $2.78M 0 USD | 0 | -$0.5 0 USD | |
| STV Group plc STVG.L | $149 0 USD |
-2.3
|
$71.43M 0 USD | $11.31K 0 USD | $0 0 USD | $0 0 USD | $71.43M 0 USD | 6.47 | $0.23 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $3,505 2.65 USD |
+0.72
|
$0 0 USD | $780 0.59 USD | $3,410 2.57 USD | $3,515 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}