Pagina di risultati 2 per Industria: Emittente Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Australia (3)
- Austria (5)
- Canada (4)
- Cina (8)
- Francia (6)
- Germania (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israele (1)
- Italia (4)
- Giappone (11)
- Messico (2)
- Polonia (1)
- Portogallo (1)
- Sud Africa (1)
- Corea del Sud (5)
- Spagna (1)
- Taiwan (2)
- Tailandia (8)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (213)
Emittente (213)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$556.71M 608.56M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $556.71M 608.56M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GTN-A | $8.37 — |
0
|
$459.21M — | $348 — | $8.37 — | $8.37 — | $459.21M — | 3.57 | $2.34 — | |
| Gray Media, Inc. GCZB.F | $3.68 4.02 USD |
+2.22
|
$414.09M 452.66M USD | $330 360.73 USD | $3.68 4.02 USD | $3.68 4.02 USD | $414.09M 452.66M USD | 1.78 | $2.06 2.25 USD | |
| Gray Media, Inc. GCZA.F | $7.2 7.87 USD |
+1.41
|
$410.8M 449.06M USD | $200 218.63 USD | $7.2 7.87 USD | $7.25 7.93 USD | $410.8M 449.06M USD | 3.49 | $2.06 2.25 USD | |
| BEC World Public Company BECVY | $2.11 — |
-6.22
|
$422M — | $2.41K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Stingray Group Inc. RAY-B.TO | $8.15 6.05 USD |
0
|
$560.26M 415.74M USD | $3.6K 2.67K USD | $8.15 6.05 USD | $8.15 6.05 USD | $560.26M 415.74M USD | 0 | -$0.25 -0.1 USD | |
| Stingray STGYF | $5.97 — |
-5.99
|
$405.62M — | $466 — | $5.97 — | $5.97 — | $405.62M — | 0 | -$0.18 — | |
| PT Net Visi Media Tbk NETV.JK | $152 0.0097 USD |
-1.3
|
$6.29T 401.74M USD | $1.47M 93.77 USD | $152 0.0097 USD | $156 0.0099 USD | $6.29T 401.74M USD | 75.62 | $2.01 0.0001 USD | |
| Stingray Group Inc. 317V.SG | $5 5.47 USD |
0
|
$355.21M 388.29M USD | $0 0 USD | $4.98 5.44 USD | $5 5.47 USD | $355.21M 388.29M USD | 0 | -$0.16 -0.1 USD | |
| CuriosityStream Inc. 3QT1.F | $5.95 6.5 USD |
+4.39
|
$341.71M 373.54M USD | $312 341.06 USD | $5.95 6.5 USD | $5.95 6.5 USD | $341.71M 373.54M USD | 0 | -$0.12 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $111.4K 3.13K USD | $3.84 0.11 USD | $3.88 0.11 USD | $7.72B 217.22M USD | 22.70 | $0.17 0.004 USD | |
| The E.W. Scripps Company SQ6B.F | $2.12 2.32 USD |
+6.53
|
$193.71M 211.75M USD | $90 98.38 USD | $2.12 2.32 USD | $2.12 2.32 USD | $193.71M 211.75M USD | 2.55 | $0.83 0.91 USD | |
| Television Broadcasts Limited TVBCY | $0.79 — |
+10.33
|
$206.38M — | $450 — | $0.79 — | $0.79 — | $206.38M — | 0 | -$0.28 — | |
| Wowow Inc. 4839.T | $1,021 6.89 USD |
+1.19
|
$28.86B 194.8M USD | $32.6K 220.06 USD | $1,008 6.8 USD | $1,021 6.89 USD | $28.86B 194.8M USD | 151.03 | $6.76 0.05 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $660 4.46 USD |
+0.15
|
$27.55B 185.97M USD | $65.4K 441.47 USD | $655 4.42 USD | $661 4.46 USD | $27.55B 185.97M USD | 0 | -$25.5 -0.1 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.39 USD |
+2.86
|
$169.73M 185.54M USD | $618 675.56 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $169.73M 185.54M USD | 0 | -$0.12 -0.1 USD | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| iHeartMedia IHRTB | $0.7099 — |
+16.39
|
$179.41M — | $223 — | $0.7099 — | $0.7099 — | $179.41M — | 0 | -$8.4 — | |
| KT Skylife Co., Ltd. 053210.KS | $4,645 3.51 USD |
+0.98
|
$219.69B 165.83M USD | $42.84K 32.33 USD | $4,565 3.45 USD | $4,645 3.51 USD | $219.69B 165.83M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,510 1.89 USD |
+1.21
|
$194.39B 146.73M USD | $125.72K 94.9 USD | $2,475 1.87 USD | $2,510 1.89 USD | $194.39B 146.73M USD | 0 | $0 0 USD | |
| New Delhi Television Limited NDTV.BO | $162.9 1.97 USD |
-0.34
|
$10.5B 127.06M USD | $19.49K 235.8 USD | $160.4 1.94 USD | $163.6 1.98 USD | $10.5B 127.06M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.NS | $162.75 1.97 USD |
-0.35
|
$10.5B 127.05M USD | $99.89K 1.21K USD | $160.78 1.95 USD | $164 1.98 USD | $10.5B 127.05M USD | 0 | -$33.5 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $169.49 2.05 USD |
-0.99
|
$10.13B 122.61M USD | $39.8K 481.56 USD | $169 2.04 USD | $171.22 2.07 USD | $10.13B 122.61M USD | 12.26 | $13.82 0.17 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.65 2.05 USD |
-1.11
|
$10.12B 122.47M USD | $9.38K 113.46 USD | $168.5 2.04 USD | $172.75 2.09 USD | $10.12B 122.47M USD | 12.28 | $13.81 0.17 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $907 6.12 USD |
+0.55
|
$16.16B 109.08M USD | $4.3K 29.03 USD | $903 6.1 USD | $906 6.12 USD | $16.16B 109.08M USD | 10.01 | $90.56 0.61 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.9 0.17 USD |
-2.73
|
$8.69B 105.18M USD | $595.68K 7.21K USD | $13.85 0.17 USD | $14.7 0.18 USD | $8.69B 105.18M USD | 0 | -$1.91 -0.02 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.65 0.37 USD |
-2.92
|
$3.27B 103.86M USD | $27.42K 871.37 USD | $11.6 0.37 USD | $12.2 0.39 USD | $3.27B 103.86M USD | 2.86 | $4.06 0.13 USD | |
| STV Group plc 3YC.F | $1.94 2.12 USD |
+1.04
|
$90.06M 98.44M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $90.06M 98.44M USD | 6.92 | $0.28 0.31 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.15 4.61 USD |
-1.36
|
$359.76M 91.44M USD | $2.61K 662.38 USD | $18.05 4.59 USD | $18.55 4.71 USD | $359.76M 91.44M USD | 5.05 | $3.59 0.91 USD | |
| Entertainment Network (India) Limited ENIL.NS | $145.13 1.76 USD |
+0.6
|
$6.92B 83.7M USD | $9.35K 113.17 USD | $142.12 1.72 USD | $147.3 1.78 USD | $6.92B 83.7M USD | 59.97 | $2.42 0.03 USD | |
| Entertainment Network (India) Limited ENIL.BO | $144 1.74 USD |
0
|
$6.86B 83.05M USD | $1.2K 14.54 USD | $144 1.74 USD | $144 1.74 USD | $6.86B 83.05M USD | 59.50 | $2.42 0.03 USD | |
| Saga Communications, Inc. SGHB.F | $10.4 11.37 USD |
+7.77
|
$75.63M 82.67M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.4 11.37 USD | $75.63M 82.67M USD | 21.22 | $0.49 0.54 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.54 0.1 USD |
-2.75
|
$2.74B 77.06M USD | $1.07M 30.03K USD | $3.54 0.1 USD | $3.74 0.11 USD | $2.74B 77.06M USD | 0 | -$0.47 -0.01 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,735 2.06 USD |
+4.99
|
$96.83B 73.09M USD | $147.32K 111.2 USD | $2,575 1.94 USD | $2,770 2.09 USD | $96.83B 73.09M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU.F | $0.08999 0.1 USD |
-2.6
|
$65.67M 71.79M USD | $95 103.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $65.67M 71.79M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
-2.75
|
$65.58M 71.68M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $65.58M 71.68M USD | 0 | -$0.01 -0.01 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,740 32 USD |
+1.17
|
$10.39B 70.14M USD | $1K 6.75 USD | $4,740 32 USD | $4,740 32 USD | $10.39B 70.14M USD | 16.18 | $292.81 1.98 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $25 0.0015 USD |
0
|
$980.39B 62.65M USD | $135.7K 8.67 USD | $25 0.0015 USD | $25 0.0015 USD | $980.39B 62.65M USD | 0 | -$20.33 -0.001 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $549 3.71 USD |
+0.18
|
$9.08B 61.3M USD | $22.7K 153.23 USD | $549 3.71 USD | $558 3.77 USD | $9.08B 61.3M USD | 256.54 | $2.14 0.01 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9499 1.04 USD |
+3.26
|
$50.63M 55.34M USD | $980 1.07K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $50.63M 55.34M USD | 0 | -$0.02 -0.02 USD | |
| Galaxia SM, Inc. 011420.KS | $2,315 1.75 USD |
+1.98
|
$63.78B 48.14M USD | $351.95K 265.67 USD | $2,240 1.69 USD | $2,310 1.74 USD | $63.78B 48.14M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1.F | $1.57 1.72 USD |
+5.37
|
$40.95M 44.77M USD | $1.02K 1.11K USD | $1.57 1.72 USD | $1.57 1.72 USD | $40.95M 44.77M USD | 0 | -$2.32 -2.5 USD | |
| Urban One, Inc. UA1N.F | $0.5999 0.66 USD |
0
|
$38.09M 41.64M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $38.09M 41.64M USD | 0 | -$2.32 -2.5 USD | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
-3.33
|
$39.55M — | $78 — | $29 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| Music Broadcast Limited RADIOCITY.BO | $9.35 0.11 USD |
-1.27
|
$3.23B 39.1M USD | $44.32K 536.17 USD | $9.21 0.11 USD | $9.62 0.12 USD | $3.23B 39.1M USD | 0 | -$0.98 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.31 0.11 USD |
-1.27
|
$3.23B 39.1M USD | $318.31K 3.85K USD | $9.1 0.11 USD | $9.64 0.12 USD | $3.23B 39.1M USD | 0 | -$0.98 -0.01 USD | |
| China Television Company, Ltd. 9928.TW | $15.6 0.5 USD |
-0.64
|
$1.1B 35.06M USD | $29.4K 934.13 USD | $15.5 0.49 USD | $15.75 0.5 USD | $1.1B 35.06M USD | 0 | -$1.15 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $47.06 0.57 USD |
-0.17
|
$2.45B 29.68M USD | $5.6K 67.77 USD | $47 0.57 USD | $48.44 0.59 USD | $2.45B 29.68M USD | 0 | -$4.05 -0.04 USD | |
| Raj Television Network Limited RAJTV.BO | $47.08 0.57 USD |
-0.55
|
$2.44B 29.57M USD | $3.9K 47.15 USD | $46.11 0.56 USD | $48.2 0.58 USD | $2.44B 29.57M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
-2.87
|
$23.33M 25.51M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $23.33M 25.51M USD | 0 | -$0.01 -0.01 USD | |
| Emmis EMMS | $1.5 — |
-25
|
$22.61M — | $1.16K — | $1.5 — | $2.05 — | $22.61M — | 0 | -$2.08 — | |
| TVA Group Inc. TVA-B.TO | $0.6999 0.52 USD |
0
|
$30.24M 22.44M USD | $2.01K 1.49K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $30.24M 22.44M USD | 0 | -$0.51 -0.3 USD | |
| Klassik Radio AG KA8.DE | $3.54 3.87 USD |
0
|
$17.08M 18.67M USD | $600 655.88 USD | $3.54 3.87 USD | $3.54 3.87 USD | $17.08M 18.67M USD | 29.50 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.F | $3.28 3.59 USD |
-0.61
|
$16.98M 18.56M USD | $225 245.96 USD | $3.28 3.59 USD | $3.28 3.59 USD | $16.98M 18.56M USD | 27.33 | $0.12 0.13 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.98 0.08 USD |
+4.96
|
$1.39B 16.84M USD | $57.56K 696.32 USD | $6.98 0.08 USD | $6.98 0.08 USD | $1.39B 16.84M USD | 116.33 | $0.06 0.0007 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.03 0.09 USD |
+4.93
|
$1.39B 16.83M USD | $190.25K 2.3K USD | $6.98 0.08 USD | $7.03 0.09 USD | $1.39B 16.83M USD | 117.16 | $0.06 0.0007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $41.4K 2.65 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
0
|
$197.57B 12.63M USD | $2.55M 162.96 USD | $11 0.00070 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Beasley Broadcast BBGI | $4.8 — |
+4.12
|
$8.61M — | $1.49K — | $4.71 — | $4.8 — | $8.61M — | 0 | -$5.24 — | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.02 0.08 USD |
-0.14
|
$478.27M 5.79M USD | $6.85K 82.83 USD | $6.94 0.08 USD | $7.19 0.09 USD | $478.27M 5.79M USD | 0.73 | $9.51 0.12 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.04 0.09 USD |
-1.68
|
$470.93M 5.7M USD | $872 10.55 USD | $6.96 0.08 USD | $7.18 0.09 USD | $470.93M 5.7M USD | 0.74 | $9.51 0.12 USD | |
| Telesia S.p.A. TLS.MI | $1.24 1.36 USD |
+0.81
|
$3.39M 3.7M USD | $8.55K 9.35K USD | $1.24 1.36 USD | $1.3 1.42 USD | $3.39M 3.7M USD | 0 | -$0.07 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $7.12 0.09 USD |
-1.66
|
$281.96M 3.41M USD | $107.16K 1.3K USD | $7 0.08 USD | $7.6 0.09 USD | $281.96M 3.41M USD | 0 | -$6.3 -0.07 USD | |
| TV Vision Limited TVVISION.BO | $7.2 0.09 USD |
-2.7
|
$278.96M 3.37M USD | $84.81K 1.03K USD | $7.03 0.09 USD | $7.77 0.09 USD | $278.96M 3.37M USD | 0 | -$6.3 -0.07 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Spanish Broadcasting System SBSAA | $0.26 — |
+30
|
$2.23M — | $8.75K — | $0.1 — | $0.26 — | $2.23M — | 0.57 | $0.45 — | |
| Asian Television Network International Limited SAT.V | $0.1 0.07 USD |
0
|
$2.44M 1.81M USD | $13K 9.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.44M 1.81M USD | 0 | -$0.1 -0.07 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| WhereverTV Broadcasting TVTV | $0.003899 — |
-86.78
|
$1.09M — | $2.01K — | $0.003899 — | $0.003899 — | $1.09M — | 0 | $0 — | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| Alchimie SA 922.F | $0.14 0.16 USD |
+33.18
|
$714.57K 781.12K USD | $6.5K 7.11K USD | $0.14 0.16 USD | $0.14 0.16 USD | $714.57K 781.12K USD | 0 | -$1.19 -1.3 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| TLD3 Entertainment TLDE | $0.0015 — |
-63.41
|
$752.46K — | $50K — | $0.0015 — | $0.0015 — | $752.46K — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $49.27K — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
-97.83
|
$109.34K 119.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $109.34K 119.52K USD | 0 | -$0.11 -0.1 USD | |
| Gen 2 MNIZ | $0.1 — |
+23.9
|
$83.08K — | $100 — | $0.1 — | $0.1 — | $83.08K — | 0.000019 | $5.19K — | |
| FonU2 FONU | $0 — |
0
|
$23.41K — | $500K — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
| TFN Football Network TFBN | $0 — |
0
|
$6.49K — | $70.08K — | $0 — | $0 — | $6.49K — | 0 | $0 — | |
| Miracle Entertainment MEMI | $0 — |
0
|
$1.55K — | $1.14K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0 — |
0
|
$600 — | $9.53K — | $0 — | $0 — | $600 — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0 — |
-99.67
|
$88 — | $25K — | $0 — | $0 — | $88 — | 0.00010 | $0.01 — | |
| African Media Entertainment Limited AME.JO | $4,110 0 USD |
0
|
$284.81M 0 USD | $430 0 USD | $3,960 0 USD | $4,110 0 USD | $284.81M 0 USD | 4.92 | $8.35 0 USD | |
| ITV plc ITV.L | $78 0 USD |
+0.45
|
$2.91B 0 USD | $5.69M 0 USD | $77.85 0 USD | $79 0 USD | $2.91B 0 USD | 7.79 | $0.1 0 USD | |
| Aferian Plc AFRN.L | $4.15 0 USD |
+9.21
|
$4.62M 0 USD | $596.55K 0 USD | $3.6 0 USD | $4.37 0 USD | $4.62M 0 USD | 0 | -$0.09 0 USD | |
| STV Group plc STVG.L | $172.5 0 USD |
-0.58
|
$78.82M 0 USD | $176.91K 0 USD | $172.5 0 USD | $179 0 USD | $78.82M 0 USD | 7.50 | $0.23 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $3,930 2.97 USD |
+0.9
|
$0 0 USD | $33.73K 25.46 USD | $3,780 2.85 USD | $3,980 3 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}