行业：出租和租赁服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (12)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (3)
- MCE (1)
- MCX (1)
- Mexico (4)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (7)
- Saudi (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (1)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
出租和租赁服务 (225)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $834.28 — |
-1.21
|
$53.09B — | $241.44K — | $834.27 — | $850.17 — | $53.09B — | 21.47 | $38.84 — | |
| Ashtead Group plc ASHTY | $250.85 — |
-2.92
|
$26.99B — | $659.00 — | $250.85 — | $253.74 — | $26.99B — | 18.36 | $13.66 — | |
| AerCap AER | $133.01 — |
-0.47
|
$22.64B — | $595.05K — | $130.10 — | $135.01 — | $22.64B — | 6.34 | $20.95 — | |
| FTAI Aviation Ltd. FTAI | $160.16 — |
-1.44
|
$16.43B — | $367.94K — | $158.81 — | $164.61 — | $16.43B — | 36.64 | $4.37 — | |
| Ayvens 0RSP.IL | €10.89 11.9 USD |
-1.58
|
€10.36B 11.32B USD | €109.28K 119.46K USD | €10.81 11.82 USD | €11.04 12.07 USD | €10.36B 11.32B USD | 4.67 | €2.33 2.55 USD | |
| Element Fleet Management Corp. EFN.TO | CA$37.05 27.49 USD |
-1.59
|
CA$14.87B 11.04B USD | CA$238.85K 177.24K USD | CA$36.84 27.34 USD | CA$37.63 27.92 USD | CA$14.87B 11.04B USD | 26.46 | CA$1.40 1.04 USD | |
| Element Fleet Management ELEEF | $26.70 — |
+0.83
|
$10.75B — | $100.00 — | $26.71 — | $26.71 — | $10.75B — | 26.69 | $1.00 — | |
| U-Haul Holding Company UHAL | $52.87 — |
-0.99
|
$9.15B — | $48.28K — | $52.87 — | $54.98 — | $9.15B — | 37.23 | $1.42 — | |
| Localiza Rent a Car S.A. RENT3.SA | R$41.57 8.43 USD |
0
|
R$43.83B 8.88B USD | R$3.95M 801.29K USD | R$41.14 8.34 USD | R$41.99 8.51 USD | R$43.83B 8.88B USD | 19.06 | R$2.18 0.44 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.77 — |
+3.6
|
$8.19B — | $6.00 — | $7.77 — | $7.77 — | $8.19B — | 19.42 | $0.40 — | |
| Air Lease AL | $63.78 — |
+0.06
|
$7.13B — | $401.95K — | $63.75 — | $63.83 — | $7.13B — | 7.74 | $8.24 — | |
| Ryder System R | $167.22 — |
-0.21
|
$6.75B — | $104.31K — | $166.38 — | $168.37 — | $6.75B — | 14.12 | $11.84 — | |
| BOC Aviation Limited 2588.HK | HK$69.15 8.84 USD |
-0.07
|
HK$47.99B 6.14B USD | HK$1.35M 173.09K USD | HK$68.15 8.71 USD | HK$69.20 8.85 USD | HK$47.99B 6.14B USD | 7.60 | HK$9.09 1.16 USD | |
| GATX GATX | $152.49 — |
-0.24
|
$5.44B — | $59.99K — | $152.09 — | $153.44 — | $5.44B — | 17.79 | $8.57 — | |
| Avis Budget CAR | $139.18 — |
-0.75
|
$4.90B — | $421.65K — | $136.83 — | $139.97 — | $4.90B — | 0 | -$59.10 — | |
| Herc HRI | $134.82 — |
-2.89
|
$4.49B — | $167.13K — | $134.24 — | $140.60 — | $4.49B — | 0 | -$2.37 — | |
| WillScot WSC | $20.35 — |
-2.12
|
$3.71B — | $536.60K — | $20.20 — | $21.00 — | $3.71B — | 34.49 | $0.59 — | |
| Sixt SE SIX2.DE | €74.45 81.38 USD |
-0.87
|
€3.16B 3.45B USD | €16.71K 18.26K USD | €74.35 81.27 USD | €75.35 82.37 USD | €3.16B 3.45B USD | 12.30 | €6.05 6.61 USD | |
| Sixt SE SIX3.DE | €53.00 57.94 USD |
-1.49
|
€3.12B 3.41B USD | €27.31K 29.86K USD | €53.00 57.94 USD | €53.90 58.92 USD | €3.12B 3.41B USD | 8.76 | €6.05 6.61 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.59 0.5 USD |
-0.55
|
CN¥22.20B 3.09B USD | CN¥44.73M 6.22M USD | CN¥3.58 0.5 USD | CN¥3.63 0.5 USD | CN¥22.20B 3.09B USD | 0 | -CN¥0.33 -0.04 USD | |
| CDB LEASING 1606.HK | HK$1.71 0.22 USD |
+0.59
|
HK$21.62B 2.76B USD | HK$5.34M 682.27K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$21.62B 2.76B USD | 3.88 | HK$0.44 0.06 USD | |
| McGrath RentCorp MGRC | $106.27 — |
-1.28
|
$2.62B — | $20.03K — | $105.67 — | $107.11 — | $2.62B — | 18.01 | $5.90 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.79 1.08 USD |
-3.47
|
CN¥15.55B 2.16B USD | CN¥158.27M 22.01M USD | CN¥7.76 1.08 USD | CN¥8.10 1.13 USD | CN¥15.55B 2.16B USD | 24.34 | CN¥0.32 0.04 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.45 — |
-3.37
|
$2.00B — | $8.31M — | $6.15 — | $6.84 — | $2.00B — | 0 | -$8.29 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.09 0.27 USD |
+0.97
|
HK$12.95B 1.66B USD | HK$20.75M 2.65M USD | HK$2.04 0.26 USD | HK$2.10 0.27 USD | HK$12.95B 1.66B USD | 7.20 | HK$0.29 0.04 USD | |
| United International Transportation Company 4260.SR | SAR 69.85 18.63 USD |
0
|
SAR 5.46B 1.46B USD | SAR 160.22K 42.74K USD | SAR 69.45 18.53 USD | SAR 70.70 18.86 USD | SAR 5.46B 1.46B USD | 15.80 | SAR 4.42 1.18 USD | |
| Custom Truck One Source CTOS | $5.75 — |
-2.04
|
$1.30B — | $111.67K — | $5.73 — | $5.84 — | $1.30B — | 0 | -$0.11 — | |
| PROG PRG | $27.83 — |
-2.37
|
$1.10B — | $102.01K — | $27.65 — | $28.99 — | $1.10B — | 7.06 | $3.94 — | |
| Willis Lease Finance WLFC | $119.17 — |
-1.11
|
$911.24M — | $3.52K — | $118.75 — | $119.80 — | $911.24M — | 7.11 | $16.76 — | |
| SIMPAR S.A. SIMH3.SA | R$4.98 1.01 USD |
-2.16
|
R$4.25B 861.59M USD | R$1.94M 393.29K USD | R$4.90 0.99 USD | R$5.08 1.03 USD | R$4.25B 861.59M USD | 0 | -R$0.44 -0.08 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.60 0.73 USD |
-1.1
|
R$3.84B 777.88M USD | R$8.45M 1.71M USD | R$3.53 0.72 USD | R$3.64 0.74 USD | R$3.84B 777.88M USD | 7.05 | R$0.51 0.1 USD | |
| Theeb Rent A Car Company 4261.SR | SAR 63.45 16.93 USD |
+1.44
|
SAR 2.76B 735.75M USD | SAR 58.13K 15.51K USD | SAR 62.35 16.63 USD | SAR 63.50 16.94 USD | SAR 2.76B 735.75M USD | 14.29 | SAR 4.44 1.18 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥3.99 0.55 USD |
-0.5
|
CN¥5.02B 697.39M USD | CN¥30.96M 4.3M USD | CN¥3.92 0.55 USD | CN¥4.03 0.56 USD | CN¥5.02B 697.39M USD | 0 | -CN¥1.03 -0.1 USD | |
| Black Diamond Group Limited BDI.TO | CA$14.17 10.51 USD |
-0.42
|
CA$934.44M 693.41M USD | CA$102.20K 75.84K USD | CA$14.11 10.47 USD | CA$14.25 10.57 USD | CA$934.44M 693.41M USD | 24.43 | CA$0.58 0.43 USD | |
| Movida Participações S.A. MOVI3.SA | R$9.55 1.94 USD |
-1.04
|
R$3.25B 657.95M USD | R$1.47M 298.57K USD | R$9.24 1.87 USD | R$9.67 1.96 USD | R$3.25B 657.95M USD | 14.92 | R$0.64 0.13 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.42 2.72 USD |
-1.25
|
R$3.04B 616.56M USD | R$234.40K 47.51K USD | R$13.38 2.71 USD | R$13.64 2.76 USD | R$3.04B 616.56M USD | 10.40 | R$1.29 0.26 USD | |
| CALC 1848.HK | HK$4.55 0.58 USD |
+1.34
|
HK$3.46B 442.96M USD | HK$203.50K 26.02K USD | HK$4.48 0.57 USD | HK$4.57 0.58 USD | HK$3.46B 442.96M USD | 13.00 | HK$0.35 0.04 USD | |
| Emeco Holdings Limited EHL.AX | A$1.16 0.76 USD |
-0.43
|
A$598.72M 396.27M USD | A$191.15K 126.51K USD | A$1.16 0.76 USD | A$1.17 0.77 USD | A$598.72M 396.27M USD | 8.25 | A$0.14 0.09 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹370.25 4.48 USD |
-6.4
|
₹32.05B 387.81M USD | ₹341.39K 4.13K USD | ₹368.30 4.46 USD | ₹397.15 4.8 USD | ₹32.05B 387.81M USD | 19.28 | ₹19.20 0.23 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.05 0.06 USD |
-0.97
|
TRY 10.25B 321.9M USD | TRY 73.38M 2.3M USD | TRY 2.03 0.06 USD | TRY 2.10 0.07 USD | TRY 10.25B 321.9M USD | 4.45 | TRY 0.46 0.01 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.40 0.64 USD |
+0.79
|
TRY 10.20B 320.33M USD | TRY 4.64M 145.72K USD | TRY 20.12 0.63 USD | TRY 20.68 0.65 USD | TRY 10.20B 320.33M USD | 0 | -TRY 0.93 -0.02 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$3.76 0.76 USD |
-2.34
|
R$1.28B 258.47M USD | R$453.80K 91.98K USD | R$3.70 0.75 USD | R$3.88 0.79 USD | R$1.28B 258.47M USD | 17.90 | R$0.21 0.04 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 452.00 0.03 USD |
+2.73
|
IDR 3.96T 252.78M USD | IDR 92.97M 5.94K USD | IDR 438.00 0.03 USD | IDR 454.00 0.03 USD | IDR 3.96T 252.78M USD | 40.94 | IDR 11.04 0.0007 USD | |
| HAO TIAN INTL 1341.HK | HK$0.14 0.02 USD |
-20.79
|
HK$1.58B 201.44M USD | HK$3.34B 426.84M USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$1.58B 201.44M USD | 0 | -HK$0.02 -0.002 USD | |
| Alta Equipment ALTG | $5.85 — |
-3.62
|
$187.48M — | $40.36K — | $5.84 — | $6.04 — | $187.48M — | 0 | -$2.07 — | |
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.80 0.6 USD |
-0.62
|
SGD 185.47M 139M USD | SGD 72.90K 54.64K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 185.47M 139M USD | 10.00 | SGD 0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 31.88 1 USD |
-0.56
|
TRY 3.18B 99.8M USD | TRY 1.83M 57.52K USD | TRY 31.70 1 USD | TRY 32.92 1.03 USD | TRY 3.18B 99.8M USD | 22.13 | TRY 1.44 0.05 USD | |
| ACESO LIFE SCI 0474.HK | HK$0.09 0.01 USD |
-3.23
|
HK$664.36M 84.95M USD | HK$4.77M 609.34K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$664.36M 84.95M USD | 0 | -HK$0.12 -0.01 USD | |
| KAISA CAPITAL 0936.HK | HK$0.49 0.06 USD |
+25.97
|
HK$514.10M 65.73M USD | HK$5.78M 739.05K USD | HK$0.39 0.05 USD | HK$0.52 0.07 USD | HK$514.10M 65.73M USD | 48.50 | HK$0.01 0.001 USD | |
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
0
|
SGD 70.72M 53M USD | SGD 174.00K 130.41K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 70.72M 53M USD | 4.00 | SGD 0.01 0.007 USD | |
| Aquirian Limited AQN.AX | A$0.44 0.29 USD |
+3.57
|
A$46.08M 30.5M USD | A$43.12K 28.54K USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$46.08M 30.5M USD | 0 | -A$0.04 -0.02 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.11 0.08 USD |
0
|
SGD 33.96M 25.45M USD | SGD 2.50K 1.87K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 33.96M 25.45M USD | 10.70 | SGD 0.01 0.007 USD | |
| African Discovery AFDG | $0.04 — |
0
|
$25.39M — | $900.00 — | $0.04 — | $0.04 — | $25.39M — | 1.80 | $0.02 — | |
| Phatra Leasing Public Company Limited PL.BK | THB 1.28 0.04 USD |
+4.07
|
THB 763.53M 21.48M USD | THB 211.15K 5.94K USD | THB 1.23 0.03 USD | THB 1.29 0.04 USD | THB 763.53M 21.48M USD | 0 | -THB 0.15 -0.004 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.15 0.02 USD |
0
|
HK$166.52M 21.29M USD | HK$112.00K 14.32K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$166.52M 21.29M USD | 3.70 | HK$0.04 0.005 USD | |
| Artificial Intelligence Technology AITX | $0.00 — |
0
|
$19.61M — | $6.78M — | $0.00 — | $0.00 — | $19.61M — | 0 | $0.00 — | |
| Solution Financial Inc. SFI.TO | CA$0.28 0.2 USD |
0
|
CA$23.35M 17.33M USD | CA$5.50K 4.08K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.35M 17.33M USD | 0 | CA$0.00 0 USD | |
| AP RENTALS 1496.HK | HK$0.16 0.02 USD |
0
|
HK$133.92M 17.12M USD | HK$44.00K 5.63K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$133.92M 17.12M USD | 15.50 | HK$0.01 0.001 USD | |
| Babylon Pump & Power Limited BPP.AX | A$0.00 0.0033 USD |
0
|
A$19.03M 12.6M USD | A$178.40K 118.08K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$19.03M 12.6M USD | 0 | A$0.00 0 USD | |
| Herkules S.A. HRS.WA | PLN 1.35 0.34 USD |
-1.82
|
PLN 47.18M 11.99M USD | PLN 3.20K 814.38 USD | PLN 1.34 0.34 USD | PLN 1.36 0.35 USD | PLN 47.18M 11.99M USD | 0 | -PLN 0.25 -0.06 USD | |
| PROGRESSIVE P 1581.HK | HK$0.18 0.02 USD |
-7.89
|
HK$72.63M 9.29M USD | HK$330.00K 42.19K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$72.63M 9.29M USD | 2.18 | HK$0.08 0.01 USD | |
| Chukai Public Company Limited CRANE.BK | THB 0.39 0.01 USD |
+11.43
|
THB 295.69M 8.32M USD | THB 1.09M 30.62K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.06 -0.001 USD | |
| Hing Ming Holdings Limited 8425.HK | HK$0.11 0.01 USD |
0
|
HK$39.48M 5.05M USD | HK$48.00K 6.14K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$39.48M 5.05M USD | 0 | -HK$0.07 -0.008 USD | |
| World Super Holdings Limited 8612.HK | HK$0.10 0.01 USD |
0
|
HK$10.78M 1.38M USD | HK$492.00K 62.91K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$10.78M 1.38M USD | 0 | -HK$0.31 -0.03 USD | |
| Toosla Société Anonyme ALTOO.PA | €0.16 0.17 USD |
-10.86
|
€1.18M 1.29M USD | €188.10K 205.62K USD | €0.15 0.17 USD | €0.18 0.2 USD | €1.18M 1.29M USD | 0 | -€0.52 -0.5 USD | |
| FlexShopper FPAY | $0.01 — |
0
|
$172.28K — | $5.00K — | $0.01 — | $0.01 — | $172.28K — | 0 | -$0.20 — | |
| EVmo YAYO | $0.00 — |
0
|
$2.38K — | $250.00 — | $0.00 — | $0.00 — | $2.38K — | 0 | -$0.36 — | |
| Triton International Limited TRTN-PC | $24.74 — |
0
|
$0.00 — | $1.16K — | $24.60 — | $24.72 — | $0.00 — | 3.07 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.29 — |
+0.56
|
$0.00 — | $2.58K — | $25.27 — | $25.37 — | $0.00 — | 3.13 | $8.06 — | |
| Triton TRTN-PD | $22.97 — |
-0.09
|
$0.00 — | $1.08K — | $22.75 — | $22.97 — | $0.00 — | 2.85 | $8.06 — | |
| Triton TRTN-PE | $19.40 — |
+0.31
|
$0.00 — | $2.16K — | $19.40 — | $19.55 — | $0.00 — | 2.40 | $8.06 — | |
| United Rentals, Inc. URI.MX | MX$17,001.23 1006.68 USD |
0
|
MX$1.08T 64.06B USD | MX$0.00 0 USD | MX$17,001.23 1006.68 USD | MX$17,001.23 1006.68 USD | MX$1.08T 64.06B USD | 23.58 | MX$720.85 42.68 USD | |
| United Rentals, Inc. U1RI34.SA | R$160.00 32.43 USD |
-1.48
|
R$287.33B 58.24B USD | R$2.10K 425.64 USD | R$160.00 32.43 USD | R$160.80 32.59 USD | R$287.33B 58.24B USD | 21.47 | R$7.45 1.51 USD | |
| United Rentals, Inc. UR3.F | €728.20 796.02 USD |
-1.27
|
€46.66B 51.01B USD | €8.00 8.75 USD | €728.20 796.02 USD | €728.20 796.02 USD | €46.66B 51.01B USD | 21.64 | €33.64 36.77 USD | |
| Ashtead ASHTF | $63.36 — |
-5.43
|
$27.21B — | $113.00 — | $63.36 — | $63.36 — | $27.21B — | 18.52 | $3.42 — | |
| Ashtead Group plc 0LCA.F | €216.00 236.12 USD |
+0.93
|
€23.58B 25.78B USD | €0.00 0 USD | €216.00 236.12 USD | €216.00 236.12 USD | €23.58B 25.78B USD | 18.22 | €11.85 12.95 USD | |
| Ashtead Group plc 0LC.F | €55.50 60.67 USD |
+0.91
|
€23.39B 25.57B USD | €40.00 43.73 USD | €55.50 60.67 USD | €55.50 60.67 USD | €23.39B 25.57B USD | 18.75 | €2.96 3.24 USD | |
| AerCap Holdings N.V. R1D.F | €115.45 126.2 USD |
-0.82
|
€19.65B 21.48B USD | €2.00 2.19 USD | €115.45 126.2 USD | €116.75 127.62 USD | €19.65B 21.48B USD | 6.35 | €18.17 19.86 USD | |
| Ayvens 3AL.F | €10.95 11.97 USD |
+0.18
|
€9.49B 10.37B USD | €2.00K 2.19K USD | €10.95 11.97 USD | €10.95 11.97 USD | €9.49B 10.37B USD | 12.73 | €0.86 0.94 USD | |
| Element Fleet Management Corp. 61F.F | €22.60 24.7 USD |
-1.74
|
€9.14B 10B USD | €230.00 251.42 USD | €22.60 24.7 USD | €23.00 25.14 USD | €9.14B 10B USD | 25.97 | €0.87 0.95 USD | |
| U-Haul Holding Company AUK.F | €45.40 49.63 USD |
-0.44
|
€8.00B 8.75B USD | €0.00 0 USD | €45.40 49.63 USD | €45.40 49.63 USD | €8.00B 8.75B USD | 36.91 | €1.23 1.34 USD | |
| Avis Budget Group, Inc. CAR.BA | ARS 8,010.00 9.47 USD |
-1.96
|
ARS 7.33T 8.66B USD | ARS 23.00 0.03 USD | ARS 7,930.00 9.37 USD | ARS 8,010.00 9.47 USD | ARS 7.33T 8.66B USD | 0 | -ARS 3,291.00 -3.8 USD | |
| Air Lease Corporation AVLA.F | €55.00 60.12 USD |
0
|
€6.17B 6.74B USD | €50.00 54.66 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.17B 6.74B USD | 7.69 | €7.15 7.82 USD | |
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | |
| Ryder System, Inc. RYD.F | €144.00 157.41 USD |
0
|
€5.95B 6.5B USD | €15.00 16.4 USD | €144.00 157.41 USD | €145.00 158.5 USD | €5.95B 6.5B USD | 14.00 | €10.28 11.24 USD | |
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.44B — | $815.00 — | $9.00 — | $9.00 — | $6.44B — | 8.00 | $1.16 — | |
| Tokyo Century Corporation 8439.T | ¥1,896 12.8 USD |
+1.72
|
¥925B 6.24B USD | ¥602K 4.07K USD | ¥1,872 12.63 USD | ¥1,896 12.8 USD | ¥925B 6.24B USD | 10.74 | ¥176 1.19 USD | |
| BOC Aviation Limited 8BO.F | €7.55 8.25 USD |
-0.66
|
€5.29B 5.78B USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.55 8.25 USD | €5.29B 5.78B USD | 7.47 | €1.01 1.1 USD | |
| Tokyo Century Corporation 59O.F | €10.50 11.48 USD |
+1.94
|
€5.19B 5.67B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €5.19B 5.67B USD | 10.71 | €0.98 1.07 USD | |
| GATX Corporation GAX.F | €132.00 144.29 USD |
0
|
€4.76B 5.21B USD | €10.00 10.93 USD | €131.00 143.2 USD | €132.00 144.29 USD | €4.76B 5.21B USD | 17.78 | €7.42 8.11 USD | |
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$84.19B 4.99B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$84.19B 4.99B USD | 9.78 | MX$190.42 11.28 USD | |
| Avis Budget Group, Inc. CUCA.F | €121.20 132.49 USD |
+1.55
|
€4.27B 4.66B USD | €80.00 87.45 USD | €121.20 132.49 USD | €121.20 132.49 USD | €4.27B 4.66B USD | 0 | -€51.28 -56.05 USD | |
| Herc Holdings Inc. H9B1.F | €120.00 131.18 USD |
+3.45
|
€4.15B 4.54B USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €4.15B 4.54B USD | 0 | -€2.05 -2.2 USD | |
| Sixt SE 0NW8.IL | €53.30 58.26 USD |
-1.39
|
€3.50B 3.82B USD | €88.00 96.2 USD | €53.30 58.26 USD | €54.20 59.25 USD | €3.50B 3.82B USD | 7.27 | €7.33 8.01 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.79B — | $100.00 — | $89.84 — | $89.84 — | $3.79B — | 14.02 | $6.23 — | |
| Sixt SE 0NW7.IL | €74.85 81.82 USD |
+0.2
|
€3.31B 3.62B USD | €137.00 149.76 USD | €74.35 81.27 USD | €75.20 82.2 USD | €3.31B 3.62B USD | 10.21 | €7.33 8.01 USD | |
| WillScot Holdings Corporation WS11.F | €17.60 19.24 USD |
-1.12
|
€3.27B 3.58B USD | €60.00 65.59 USD | €17.60 19.24 USD | €17.60 19.24 USD | €3.27B 3.58B USD | 34.50 | €0.51 0.56 USD | |
| Sixt SE SIX2.VI | €75.05 82.04 USD |
-0.07
|
€3.18B 3.47B USD | €0.00 0 USD | €74.85 81.82 USD | €75.10 82.09 USD | €3.18B 3.47B USD | 12.40 | €6.05 6.61 USD | |
| Sixt SE SIX2.F | €75.00 81.99 USD |
+0.47
|
€3.16B 3.46B USD | €65.00 71.05 USD | €75.00 81.99 USD | €75.10 82.09 USD | €3.16B 3.46B USD | 12.39 | €6.05 6.61 USD | |
| Sixt SE SIX3.F | €53.30 58.26 USD |
-1.3
|
€3.13B 3.43B USD | €100.00 109.31 USD | €53.30 58.26 USD | €53.80 58.81 USD | €3.13B 3.43B USD | 8.80 | €6.05 6.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}