行业：出租和租赁服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (36)
- HKSE (12)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (1)
- KSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- NSE (1)
- NYSE (16)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Paris (1)
- São Paulo (7)
- Saudi (2)
- SES (4)
- Shanghai (2)
- Shenzhen (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (10)
- Tokyo (16)
- Toronto (3)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
出租和租赁服务 (165)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Rentals URI | $818.56 — |
-1.83
|
$52.67B — | $437.71K — | $816.37 — | $852.06 — | $52.67B — | 21.11 | $38.77 — | ||
| Ashtead Group plc ASHTY | $268.44 — |
+4.59
|
$28.02B — | $3.07K — | $255.50 — | $261.14 — | $28.02B — | 20.27 | $13.24 — | ||
| AerCap AER | $140.02 — |
-0.81
|
$24.97B — | $277.38K — | $139.69 — | $142.25 — | $24.97B — | 6.68 | $20.95 — | ||
| FTAI Aviation Ltd. FTAI | $177.62 — |
-2.48
|
$18.22B — | $473.21K — | $175.62 — | $184.00 — | $18.22B — | 40.64 | $4.37 — | ||
| Ayvens 0RSP.IL | €11.01 12.03 USD |
+0.96
|
€10.47B 11.44B USD | €1.02M 1.12M USD | €10.97 11.99 USD | €11.12 12.16 USD | €10.47B 11.44B USD | 4.72 | €2.33 2.55 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$35.63 26.44 USD |
-0.35
|
CA$14.25B 10.57B USD | CA$108.60K 80.59K USD | CA$35.06 26.02 USD | CA$36.06 26.76 USD | CA$14.25B 10.57B USD | 24.07 | CA$1.48 1.1 USD | ||
| Element Fleet Management ELEEF | $25.98 — |
+0.02
|
$10.39B — | $100.00 — | $26.01 — | $26.01 — | $10.39B — | 24.28 | $1.07 — | ||
| Localiza Rent a Car S.A. RENT3.SA | R$47.70 9.67 USD |
+2.03
|
R$50.30B 10.19B USD | R$4.40M 891.1K USD | R$46.84 9.49 USD | R$48.10 9.75 USD | R$50.30B 10.19B USD | 28.73 | R$1.66 0.34 USD | ||
| U-Haul Holding Company UHAL | $53.56 — |
-1.83
|
$10.18B — | $48.92K — | $53.55 — | $54.63 — | $10.18B — | 53.56 | $1.00 — | ||
| Localiza Rent a Car S.A. LZRFY | $8.72 — |
-0.57
|
$9.20B — | $2.49K — | $8.53 — | $8.65 — | $9.20B — | 29.06 | $0.30 — | ||
| Ryder System R | $190.16 — |
-3.97
|
$7.76B — | $326.21K — | $188.01 — | $196.48 — | $7.76B — | 16.06 | $11.84 — | ||
| Air Lease AL | $64.07 — |
+0.17
|
$7.16B — | $602.96K — | $63.97 — | $64.08 — | $7.16B — | 7.43 | $8.62 — | ||
| BOC Aviation Limited 2588.HK | HK$73.90 9.45 USD |
+1.03
|
HK$51.29B 6.56B USD | HK$867.02K 110.86K USD | HK$72.50 9.27 USD | HK$74.40 9.51 USD | HK$51.29B 6.56B USD | 8.18 | HK$9.03 1.15 USD | ||
| GATX GATX | $169.20 — |
-0.38
|
$6.04B — | $90.02K — | $168.59 — | $171.02 — | $6.04B — | 19.76 | $8.56 — | ||
| Herc HRI | $156.90 — |
+2.41
|
$5.22B — | $556.42K — | $153.86 — | $157.25 — | $5.22B — | 0 | -$2.37 — | ||
| Avis Budget CAR | $132.19 — |
-2
|
$4.65B — | $120.21K — | $131.49 — | $136.62 — | $4.65B — | 0 | -$59.10 — | ||
| WillScot WSC | $20.24 — |
-5.33
|
$3.69B — | $1.46M — | $20.19 — | $21.54 — | $3.69B — | 16.72 | $1.21 — | ||
| Sixt SE SIX2.DE | €70.35 76.9 USD |
-0.57
|
€3.30B 3.61B USD | €24.74K 27.05K USD | €70.35 76.9 USD | €71.50 78.16 USD | €3.30B 3.61B USD | 11.53 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €51.60 56.41 USD |
-0.39
|
€3.03B 3.31B USD | €22.09K 24.15K USD | €51.50 56.3 USD | €52.10 56.95 USD | €3.03B 3.31B USD | 8.45 | €6.10 6.67 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.67 0.51 USD |
-0.54
|
CN¥22.70B 3.16B USD | CN¥74.93M 10.42M USD | CN¥3.65 0.51 USD | CN¥3.70 0.51 USD | CN¥22.70B 3.16B USD | 0 | -CN¥0.33 -0.04 USD | ||
| CDB LEASING 1606.HK | HK$1.67 0.21 USD |
+1.21
|
HK$21.11B 2.7B USD | HK$2.13M 272.88K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$21.11B 2.7B USD | 3.79 | HK$0.44 0.06 USD | ||
| McGrath RentCorp MGRC | $106.95 — |
-3.01
|
$2.63B — | $60.48K — | $106.95 — | $111.26 — | $2.63B — | 18.12 | $5.90 — | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.14 0.99 USD |
-1.24
|
CN¥14.26B 1.98B USD | CN¥76.42M 10.63M USD | CN¥7.11 0.99 USD | CN¥7.25 1.01 USD | CN¥14.26B 1.98B USD | 21.63 | CN¥0.33 0.05 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.11 0.27 USD |
+3.94
|
HK$13.08B 1.67B USD | HK$22.61M 2.89M USD | HK$2.03 0.26 USD | HK$2.13 0.27 USD | HK$13.08B 1.67B USD | 7.03 | HK$0.30 0.04 USD | ||
| Hertz Global Holdings, Inc. HTZ | $5.12 — |
-1.45
|
$1.59B — | $2.89M — | $5.12 — | $5.26 — | $1.59B — | 0 | -$3.34 — | ||
| Custom Truck One Source CTOS | $6.21 — |
-1.9
|
$1.41B — | $307.87K — | $6.20 — | $6.31 — | $1.41B — | 0 | -$0.11 — | ||
| United International Transportation Company 4260.SR | SAR 66.50 17.74 USD |
-0.82
|
SAR 5.20B 1.39B USD | SAR 41.62K 11.1K USD | SAR 66.50 17.74 USD | SAR 67.50 18.01 USD | SAR 5.20B 1.39B USD | 14.58 | SAR 4.56 1.22 USD | ||
| PROG PRG | $30.30 — |
-1.09
|
$1.20B — | $117.46K — | $30.26 — | $30.75 — | $1.20B — | 7.69 | $3.94 — | ||
| SIMPAR S.A. SIMH3.SA | R$6.21 1.26 USD |
+1.47
|
R$5.30B 1.07B USD | R$3.18M 644.96K USD | R$6.08 1.23 USD | R$6.44 1.31 USD | R$5.30B 1.07B USD | 0 | -R$0.75 -0.1 USD | ||
| Willis Lease Finance WLFC | $135.56 — |
-0.34
|
$1.04B — | $43.92K — | $133.72 — | $137.33 — | $1.04B — | 8.13 | $16.66 — | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.78 0.66 USD |
+6.46
|
CN¥6.01B 835.47M USD | CN¥183.78M 25.55M USD | CN¥4.43 0.62 USD | CN¥4.94 0.69 USD | CN¥6.01B 835.47M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.69 0.75 USD |
+2.5
|
R$3.93B 797.33M USD | R$8.74M 1.77M USD | R$3.62 0.73 USD | R$3.79 0.77 USD | R$3.93B 797.33M USD | 9.46 | R$0.39 0.08 USD | ||
| Movida Participações S.A. MOVI3.SA | R$11.31 2.29 USD |
+0.89
|
R$3.84B 777.46M USD | R$2.43M 493.43K USD | R$11.08 2.25 USD | R$11.74 2.38 USD | R$3.84B 777.46M USD | 17.95 | R$0.63 0.13 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 61.05 16.29 USD |
+0.08
|
SAR 2.63B 700.32M USD | SAR 41.60K 11.1K USD | SAR 60.85 16.23 USD | SAR 61.75 16.47 USD | SAR 2.63B 700.32M USD | 13.50 | SAR 4.52 1.21 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.00 10.39 USD |
-0.64
|
CA$942.52M 699.41M USD | CA$80.68K 59.87K USD | CA$13.99 10.38 USD | CA$14.19 10.53 USD | CA$942.52M 699.41M USD | 24.13 | CA$0.58 0.43 USD | ||
| Black Diamond BDIMF | $10.23 — |
-0.2
|
$696.23M — | $100.00 — | $10.23 — | $10.23 — | $696.23M — | 24.35 | $0.42 — | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.30 2.7 USD |
+2.86
|
R$3.01B 611.05M USD | R$431.50K 87.46K USD | R$12.95 2.62 USD | R$13.34 2.7 USD | R$3.01B 611.05M USD | 10.64 | R$1.25 0.25 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.33 0.88 USD |
+3.91
|
A$689.44M 456.31M USD | A$740.43K 490.06K USD | A$1.27 0.84 USD | A$1.35 0.89 USD | A$689.44M 456.31M USD | 9.50 | A$0.14 0.09 USD | ||
| CALC 1848.HK | HK$4.52 0.58 USD |
-3.42
|
HK$3.38B 432.28M USD | HK$1.03M 131.44K USD | HK$4.51 0.58 USD | HK$4.68 0.6 USD | HK$3.38B 432.28M USD | 12.55 | HK$0.36 0.05 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 21.38 0.67 USD |
-1.93
|
TRY 10.69B 335.71M USD | TRY 4.81M 151.09K USD | TRY 21.28 0.67 USD | TRY 21.88 0.69 USD | TRY 10.69B 335.71M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹306.15 3.7 USD |
+1.53
|
₹26.51B 320.67M USD | ₹154.93K 1.87K USD | ₹301.65 3.65 USD | ₹309.50 3.74 USD | ₹26.51B 320.67M USD | 15.29 | ₹20.02 0.24 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.59 0.93 USD |
+1.1
|
R$1.56B 315.52M USD | R$404.30K 81.94K USD | R$4.46 0.9 USD | R$4.66 0.94 USD | R$1.56B 315.52M USD | 32.78 | R$0.14 0.03 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.98 0.06 USD |
+1.54
|
TRY 9.90B 310.9M USD | TRY 101.32M 3.18M USD | TRY 1.95 0.06 USD | TRY 2.00 0.06 USD | TRY 9.90B 310.9M USD | 14.14 | TRY 0.14 0.004 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 360.00 0.02 USD |
-10
|
IDR 3.15T 201.33M USD | IDR 159.70M 10.21K USD | IDR 344.00 0.02 USD | IDR 400.00 0.03 USD | IDR 3.15T 201.33M USD | 30.82 | IDR 11.68 0.0007 USD | ||
| Alta Equipment ALTG | $5.40 — |
-1.64
|
$174.07M — | $122.19K — | $5.31 — | $5.61 — | $174.07M — | 0 | -$2.50 — | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.79 0.59 USD |
+0.64
|
SGD 183.15M 137.26M USD | SGD 9.70K 7.27K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 183.15M 137.26M USD | 9.87 | SGD 0.08 0.06 USD | ||
| HAO TIAN INTL 1341.HK | HK$0.09 0.01 USD |
+6.02
|
HK$976.39M 124.84M USD | HK$845.84M 108.15M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$976.39M 124.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| ACESO LIFE SCI 0474.HK | HK$0.13 0.02 USD |
0
|
HK$922.72M 117.98M USD | HK$366.00K 46.8K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$922.72M 117.98M USD | 0 | -HK$0.05 -0.006 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.84 0.91 USD |
+1.19
|
TRY 2.87B 90.29M USD | TRY 2.46M 77.11K USD | TRY 28.18 0.88 USD | TRY 29.94 0.94 USD | TRY 2.87B 90.29M USD | 14.41 | TRY 2.00 0.06 USD | ||
| KAISA CAPITAL 0936.HK | HK$0.41 0.05 USD |
-5.81
|
HK$429.30M 54.89M USD | HK$180.00K 23.02K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$429.30M 54.89M USD | 40.50 | HK$0.01 0.001 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
-2.44
|
SGD 70.72M 53M USD | SGD 760.00K 569.59K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 70.72M 53M USD | 4.00 | SGD 0.01 0.007 USD | ||
| African Discovery AFDG | $0.05 — |
+25
|
$35.26M — | $119.80K — | $0.04 — | $0.05 — | $35.26M — | 2.50 | $0.02 — | ||
| Aquirian Limited AQN.AX | A$0.40 0.26 USD |
0
|
A$42.13M 27.88M USD | A$72.62K 48.07K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$42.13M 27.88M USD | 0 | -A$0.04 -0.02 USD | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.10 0.07 USD |
+3.12
|
SGD 31.42M 23.55M USD | SGD 356.40K 267.11K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 31.42M 23.55M USD | 9.90 | SGD 0.01 0.007 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.13 0.02 USD |
-0.74
|
HK$150.76M 19.28M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$150.76M 19.28M USD | 3.35 | HK$0.04 0.005 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$6.50K 4.82K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| AP RENTALS 1496.HK | HK$0.15 0.02 USD |
-7.59
|
HK$126.14M 16.13M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$126.14M 16.13M USD | 14.59 | HK$0.01 0.001 USD | ||
| Artificial Intelligence Technology AITX | $0.00 — |
0
|
$15.25M — | $16.31M — | $0.00 — | $0.00 — | $15.25M — | 0 | $0.00 — | ||
| PROGRESSIVE P 1581.HK | HK$0.22 0.03 USD |
-2.61
|
HK$92.96M 11.89M USD | HK$210.00K 26.85K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$92.96M 11.89M USD | 3.73 | HK$0.06 0.007 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.14 0.09 USD |
-6.9
|
A$17.13M 11.34M USD | A$6.67K 4.41K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$17.13M 11.34M USD | 13.50 | A$0.01 0.006 USD | ||
| Herkules S.A. HRS.WA | PLN 1.24 0.31 USD |
-2.76
|
PLN 42.14M 10.71M USD | PLN 6.66K 1.69K USD | PLN 1.24 0.31 USD | PLN 1.27 0.32 USD | PLN 42.14M 10.71M USD | 0 | -PLN 0.15 -0.03 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.40 0.01 USD |
+2.56
|
THB 303.28M 8.53M USD | THB 1.58M 44.42K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 303.28M 8.53M USD | 0 | -THB 0.16 -0.004 USD | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.08 0.01 USD |
-11.83
|
HK$30.83M 3.94M USD | HK$892.00K 114.05K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$30.83M 3.94M USD | 0 | -HK$0.04 -0.005 USD | ||
| World Super Holdings Limited 8612.HK | HK$0.11 0.01 USD |
+4.85
|
HK$11.20M 1.43M USD | HK$926.00K 118.4K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$11.20M 1.43M USD | 0 | -HK$0.30 -0.03 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.08 0.09 USD |
+0.5
|
€589.46K 644.35K USD | €107.05K 117.02K USD | €0.07 0.08 USD | €0.09 0.09 USD | €589.46K 644.35K USD | 0 | -€0.66 -0.7 USD | ||
| FlexShopper FPAY | $0.00 — |
+33.33
|
$49.22K — | $5.23K — | $0.01 — | $0.01 — | $49.22K — | 0 | -$0.20 — | ||
| Triton International Limited TRTN-PC | $25.00 — |
+0.6
|
$0.00 — | $10.98K — | $24.85 — | $25.01 — | $0.00 — | 3.10 | $8.06 — | ||
| Triton International Limited TRTN-PB | $25.20 — |
-0.32
|
$0.00 — | $3.48K — | $25.20 — | $25.31 — | $0.00 — | 3.12 | $8.06 — | ||
| Triton TRTN-PD | $23.34 — |
-0.26
|
$0.00 — | $4.47K — | $23.22 — | $23.55 — | $0.00 — | 2.89 | $8.06 — | ||
| Triton TRTN-PE | $19.44 — |
+0.1
|
$0.00 — | $6.07K — | $19.25 — | $19.44 — | $0.00 — | 2.41 | $8.06 — | ||
| United Rentals, Inc. U1RI34.SA | R$160.30 32.49 USD |
0
|
R$291.65B 59.11B USD | R$0.00 0 USD | R$160.30 32.49 USD | R$160.30 32.49 USD | R$291.65B 59.11B USD | 21.14 | R$7.58 1.54 USD | ||
| United Rentals, Inc. URI.MX | MX$14,500.00 858.58 USD |
0
|
MX$969.28B 57.39B USD | MX$23.00 1.36 USD | MX$14,500.00 858.58 USD | MX$14,500.00 858.58 USD | MX$969.28B 57.39B USD | 20.57 | MX$704.70 41.73 USD | ||
| United Rentals, Inc. UR3.F | €706.20 771.97 USD |
+2.82
|
€46.48B 50.81B USD | €1.00 1.09 USD | €706.20 771.97 USD | €706.20 771.97 USD | €46.48B 50.81B USD | 21.29 | €33.17 36.26 USD | ||
| UNITED RENTALS INC. R UR3.DE | €722.20 789.46 USD |
+2.97
|
€45.95B 50.23B USD | €47.00 51.38 USD | €714.60 781.15 USD | €722.20 789.46 USD | €45.95B 50.23B USD | 21.76 | €33.18 36.27 USD | ||
| Ashtead ASHTF | $67.88 — |
+6.8
|
$28.37B — | $66.00 — | $66.15 — | $66.15 — | $28.37B — | 20.50 | $3.31 — | ||
| Ashtead Group plc 0LC.F | €56.50 61.76 USD |
+4.63
|
€23.69B 25.9B USD | €40.00 43.73 USD | €56.50 61.76 USD | €56.50 61.76 USD | €23.69B 25.9B USD | 20.03 | €2.82 3.08 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
0
|
€22.93B 25.06B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €22.93B 25.06B USD | 18.62 | €11.38 12.44 USD | ||
| AerCap Holdings N.V. R1D.F | €119.20 130.3 USD |
-0.79
|
€21.30B 23.28B USD | €691.00 755.36 USD | €118.95 130.03 USD | €120.00 131.18 USD | €21.30B 23.28B USD | 6.65 | €17.90 19.57 USD | ||
| Element Fleet Management Corp. 61F.F | €22.00 24.05 USD |
+0.92
|
€9.14B 10B USD | €230.00 251.42 USD | €21.80 23.83 USD | €22.00 24.05 USD | €9.14B 10B USD | 23.91 | €0.92 1.01 USD | ||
| U-Haul Holding Company AUK.F | €45.60 49.85 USD |
+0.44
|
€8.66B 9.47B USD | €18.00 19.68 USD | €45.60 49.85 USD | €45.60 49.85 USD | €8.66B 9.47B USD | 53.64 | €0.85 0.93 USD | ||
| Ayvens 3AL.F | €10.92 11.94 USD |
+1.2
|
€8.55B 9.35B USD | €14.00 15.3 USD | €10.92 11.94 USD | €10.92 11.94 USD | €8.55B 9.35B USD | 12.69 | €0.86 0.94 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,875.00 9.31 USD |
+0.77
|
ARS 7.21T 8.52B USD | ARS 308.00 0.36 USD | ARS 7,795.00 9.21 USD | ARS 7,875.00 9.31 USD | ARS 7.21T 8.52B USD | 0 | -ARS 3,269.00 -3.8 USD | ||
| Ryder System, Inc. RYD.F | €168.00 183.65 USD |
+2.44
|
€6.93B 7.58B USD | €15.00 16.4 USD | €168.00 183.65 USD | €168.00 183.65 USD | €6.93B 7.58B USD | 16.56 | €10.14 11.08 USD | ||
| Air Lease Corporation AVLA.F | €54.50 59.58 USD |
+0.93
|
€6.14B 6.71B USD | €50.00 54.66 USD | €54.50 59.58 USD | €54.50 59.58 USD | €6.14B 6.71B USD | 7.39 | €7.37 8.06 USD | ||
| Tokyo Century Corporation 8439.T | ¥2,009 13.56 USD |
+3.58
|
¥982B 6.63B USD | ¥415K 2.8K USD | ¥1,954 13.19 USD | ¥2,009 13.56 USD | ¥982B 6.63B USD | 7.29 | ¥275 1.86 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | ||
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.55B — | $815.00 — | $9.00 — | $9.00 — | $6.55B — | 8.00 | $1.16 — | ||
| BOC Aviation Limited 8BO.F | €7.90 8.64 USD |
+0.64
|
€5.61B 6.13B USD | €100.00 109.31 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.61B 6.13B USD | 7.97 | €0.99 1.08 USD | ||
| Tokyo Century Corporation 59O.F | €10.60 11.59 USD |
0
|
€5.33B 5.82B USD | €170.00 185.83 USD | €10.60 11.59 USD | €10.80 11.81 USD | €5.33B 5.82B USD | 7.01 | €1.51 1.65 USD | ||
| GATX Corporation GAX.F | €144.00 157.41 USD |
0
|
€5.17B 5.65B USD | €10.00 10.93 USD | €141.00 154.13 USD | €144.00 157.41 USD | €5.17B 5.65B USD | 19.67 | €7.32 8 USD | ||
| Herc Holdings Inc. H9B1.F | €130.00 142.11 USD |
-0.76
|
€4.34B 4.75B USD | €202.00 220.81 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.34B 4.75B USD | 0 | -€2.03 -2.2 USD | ||
| Avis Budget Group, Inc. CUCA.F | €114.20 124.84 USD |
-0.04
|
€4.02B 4.39B USD | €80.00 87.45 USD | €114.20 124.84 USD | €114.20 124.84 USD | €4.02B 4.39B USD | 0 | -€50.52 -55.2 USD | ||
| Sixt SE SIXGF | $84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 11.76 | $7.14 — | ||
| Sixt SE 0NW8.IL | €51.65 56.46 USD |
+0.19
|
€3.39B 3.71B USD | €201.00 219.72 USD | €51.70 56.52 USD | €51.90 56.73 USD | €3.39B 3.71B USD | 7.04 | €7.33 8.01 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| Sixt SE SIX2.F | €71.40 78.05 USD |
+2.07
|
€3.35B 3.66B USD | €17.00 18.58 USD | €70.80 77.39 USD | €71.40 78.05 USD | €3.35B 3.66B USD | 11.70 | €6.10 6.67 USD | ||
| Sixt SE SIX2.VI | €70.40 76.96 USD |
-0.35
|
€3.30B 3.61B USD | €10.00 10.93 USD | €70.40 76.96 USD | €71.20 77.83 USD | €3.30B 3.61B USD | 11.54 | €6.10 6.67 USD | ||
| WillScot Holdings Corporation WS11.F | €17.80 19.46 USD |
-0.56
|
€3.24B 3.54B USD | €30.00 32.79 USD | €17.80 19.46 USD | €17.80 19.46 USD | €3.24B 3.54B USD | 17.28 | €1.03 1.13 USD | ||
| Sixt SE 0NW7.IL | €70.70 77.28 USD |
+0.78
|
€3.13B 3.42B USD | €146.00 159.6 USD | €70.60 77.18 USD | €71.25 77.89 USD | €3.13B 3.42B USD | 9.64 | €7.33 8.01 USD | ||
| Sixt SE SIX3.F | €51.80 56.62 USD |
+0.19
|
€3.04B 3.33B USD | €80.00 87.45 USD | €51.80 56.62 USD | €51.80 56.62 USD | €3.04B 3.33B USD | 8.49 | €6.10 6.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}