$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$155.17B
วอลุ่มทั้งหมด
BTC 60.50%     ETH 8.94%
การครองตลาด

อุตสาหกรรม: บริการให้เช่าและสินเชื่อ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
บริการให้เช่าและสินเชื่อ (219)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $703.66
+1.13
$45.74B $424.1K $694.12 $706.99 $45.74B 18.24 $38.56
Ashtead Group plc  ASHTY $231.07
+0.03
$24.82B $2.49K $229.15 $232.35 $24.82B 16.61 $13.91
Ashtead  ASHTF $56.61
-2.48
$24.78B $1.5K $58.05 $58.05 $24.78B 16.26 $3.48
AerCap  AER $112.09
-0.24
$20.32B $931.21K $111.39 $112.64 $20.32B 9.96 $11.25
FTAI Aviation Ltd.  FTAI $112.93
-1.39
$11.58B $932.42K $111.75 $114.26 $11.58B 470.54 $0.24
U-Haul Holding Company  UHAL $61.62
+0.18
$10.49B $76.48K $60.9 $61.88 $10.49B 29.20 $2.11
Element Fleet Management Corp.  EFN.TO $32.9 24.41 USD
+0.58
$13.22B 9.81B USD $531.77K 394.6K USD $32.55 24.15 USD $33 24.49 USD $13.22B 9.81B USD 24.37 $1.35 1 USD
Element Fleet Management  ELEEF $23.65
-0.17
$9.54B $100 $23.65 $23.65 $9.54B 24.38 $0.97
Ayvens  0RSP.IL $9.14 9.99 USD
-0.16
$8.69B 9.5B USD $0 0 USD $0 0 USD $0 0 USD $8.69B 9.5B USD 3.92 $2.33 2.55 USD
Localiza Rent a Car S.A.  RENT3.SA $40.56 8.22 USD
+0.5
$42.75B 8.66B USD $0 0 USD $0 0 USD $0 0 USD $42.75B 8.66B USD 22.53 $1.8 0.36 USD
Localiza Rent a Car S.A.  LZRFY $7.14
-0.83
$7.52B $915 $7.14 $7.28 $7.52B 22.31 $0.32
Air Lease  AL $57.11
+0.88
$6.38B $1.09M $56.05 $57.37 $6.38B 9.98 $5.72
Ryder System  R $150.32
-0.56
$6.21B $264.37K $148.76 $151.3 $6.21B 13.12 $11.45
BOC Aviation Limited  2588.HK $63.05 8.06 USD
+0.08
$43.76B 5.59B USD $331.35K 42.37K USD $62.85 8.04 USD $63.75 8.15 USD $43.76B 5.59B USD 6.05 $10.41 1.33 USD
GATX  GATX $145.32
-0.34
$5.18B $136.74K $143.79 $146.23 $5.18B 18.37 $7.91
WillScot  WSC $27.39
+0.81
$5B $1.77M $26.71 $27.67 $5B 342.37 $0.08
Avis Budget  CAR $117.75
+8.06
$4.14B $1.68M $107.3 $117.81 $4.14B 0 -$62.36
Sixt SE  0NW7.IL $81.03 88.57 USD
-1.85
$3.58B 3.92B USD $0 0 USD $0 0 USD $0 0 USD $3.58B 3.92B USD 11.05 $7.33 8.01 USD
Sixt SE  SIX3.DE $59.6 65.15 USD
-0.83
$3.44B 3.76B USD $5.65K 6.17K USD $59.3 64.82 USD $60.2 65.81 USD $3.44B 3.76B USD 10.99 $5.42 5.92 USD
Sixt SE  SIX2.DE $81.65 89.25 USD
-0.85
$3.44B 3.76B USD $22.61K 24.72K USD $80.85 88.38 USD $82.25 89.91 USD $3.44B 3.76B USD 15.06 $5.42 5.92 USD
Herc  HRI $127.82
+2.09
$3.64B $564K $122.57 $128.38 $3.64B 28.59 $4.47
H&E Equipment Services  HEES $94.96
+0.35
$3.48B $308.08K $94.09 $95.07 $3.48B 38.13 $2.49
Bohai Leasing Co., Ltd.  000415.SZ $3.4 0.47 USD
-1.45
$21.03B 2.92B USD $54.23M 7.54M USD $3.39 0.47 USD $3.46 0.48 USD $21.03B 2.92B USD 17.89 $0.19 0.03 USD
McGrath RentCorp  MGRC $114.55
+0.94
$2.82B $120.03K $112.01 $114.86 $2.82B 11.87 $9.65
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.04 1.4 USD
-3.46
$19.98B 2.78B USD $116.36M 16.18M USD $10.04 1.4 USD $10.35 1.44 USD $19.98B 2.78B USD 30.42 $0.33 0.05 USD
Triton International Limited  TRTN-PA $25.5
+0.79
$2.31B $1.28K $25.5 $25.5 $2.31B 3.16 $8.06
Hertz Global Holdings, Inc.  HTZ $7.26
+16.16
$2.25B $17M $6.27 $7.34 $2.25B 0 -$10.17
United International Transportation Company  4260.SR $70.5 18.81 USD
+0.57
$5.51B 1.47B USD $248.91K 66.4K USD $70.1 18.7 USD $71.3 19.02 USD $5.51B 1.47B USD 16.28 $4.33 1.16 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK $1.83 0.23 USD
-1.61
$11.32B 1.45B USD $2.75M 352.13K USD $1.83 0.23 USD $1.87 0.24 USD $11.32B 1.45B USD 5.38 $0.34 0.04 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $76 2.39 USD
+0.07
$38B 1.19B USD $697.77K 21.91K USD $74.9 2.35 USD $76.65 2.41 USD $38B 1.19B USD 90.47 $0.84 0.03 USD
PROG  PRG $28.67
-0.49
$1.16B $420.29K $28.59 $29.18 $1.16B 5.88 $4.87
Custom Truck One Source  CTOS $4.37
0
$989.7M $337.05K $4.3 $4.39 $989.7M 0 -$0.14
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $4.25 0.86 USD
-3.19
$4.54B 920.48M USD $0 0 USD $0 0 USD $0 0 USD $4.54B 920.48M USD 7.20 $0.59 0.12 USD
Willis Lease Finance  WLFC $131.82
-0.6
$909.95M $45.34K $130 $133.52 $909.95M 9.05 $14.55
Theeb Rent A Car Company  4261.SR $64.4 17.18 USD
-1.98
$2.77B 738.75M USD $72.7K 19.39K USD $64.2 17.13 USD $65.8 17.55 USD $2.77B 738.75M USD 14.77 $4.36 1.16 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.29 0.46 USD
0
$4.14B 575.04M USD $8.59M 1.2M USD $3.26 0.45 USD $3.35 0.47 USD $4.14B 575.04M USD 0 -$0.79 -0.1 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $10.51 2.13 USD
+1.25
$2.5B 506.34M USD $0 0 USD $0 0 USD $0 0 USD $2.5B 506.34M USD 8.68 $1.21 0.25 USD
Movida Participações S.A.  MOVI3.SA $6.89 1.4 USD
+4.39
$2.39B 484.45M USD $0 0 USD $0 0 USD $0 0 USD $2.39B 484.45M USD 12.30 $0.56 0.11 USD
HAO TIAN INTL  1341.HK $0.4299 0.05 USD
0
$3.33B 425.89M USD $12.11M 1.55M USD $0.4199 0.05 USD $0.44 0.06 USD $3.33B 425.89M USD 0 -$0.06 -0.007 USD
Black Diamond Group Limited  BDI.TO $9.35 6.94 USD
-0.11
$573M 425.2M USD $8.74K 6.49K USD $9.35 6.94 USD $9.43 7 USD $573M 425.2M USD 19.47 $0.48 0.36 USD
CALC  1848.HK $3.91 0.5 USD
-0.76
$2.91B 372.28M USD $15.5K 1.98K USD $3.91 0.5 USD $3.94 0.5 USD $2.91B 372.28M USD 11.17 $0.35 0.04 USD
Sanghvi Movers Limited  SANGHVIMOV.NS $293.7 3.55 USD
-9.18
$25.47B 308.15M USD $1.6M 19.31K USD $285.1 3.45 USD $326 3.94 USD $25.47B 308.15M USD 16.90 $17.37 0.21 USD
Armac Locação, Logística e Serviços S.A.  ARML3.SA $4.25 0.86 USD
-4.06
$1.47B 298.24M USD $0 0 USD $0 0 USD $0 0 USD $1.47B 298.24M USD 11.18 $0.38 0.08 USD
Emeco Holdings Limited  EHL.AX $0.7399 0.49 USD
0
$383.6M 253.89M USD $364.27K 241.09K USD $0.7399 0.49 USD $0.76 0.5 USD $383.6M 253.89M USD 5.69 $0.13 0.09 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.25 0.07 USD
-3.02
$7.87B 247.31M USD $53.74M 1.69M USD $2.24 0.07 USD $2.34 0.07 USD $7.87B 247.31M USD 2.81 $0.8 0.03 USD
Alta Equipment  ALTG $4.95
+0.41
$164.3M $109.78K $4.79 $5.04 $164.3M 0 -$2.23
PT Sarana Mitra Luas Tbk  SMIL.JK $256 0.02 USD
-1.54
$2.24T 143.17M USD $39.76M 2.54K USD $254 0.02 USD $260 0.02 USD $2.24T 143.17M USD 27.73 $9.23 0.0005 USD
Tiong Woon Corporation Holding Ltd  BQM.SI $0.5899 0.44 USD
+0.85
$136.78M 102.51M USD $10K 7.49K USD $0.5899 0.44 USD $0.5899 0.44 USD $136.78M 102.51M USD 7.37 $0.08 0.06 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.42 0.67 USD
-1.65
$2.14B 67.06M USD $770.74K 24.2K USD $21.34 0.67 USD $22.02 0.69 USD $2.14B 67.06M USD 21.85 $0.98 0.03 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
0
$74.26M 55.65M USD $25K 18.74K USD $0.04 0.03 USD $0.04 0.03 USD $74.26M 55.65M USD 4.20 $0.01 0.007 USD
Touax SCA  TOUP.PA $4.36 4.77 USD
0
$30.4M 33.24M USD $5.42K 5.92K USD $4.3 4.7 USD $4.4 4.81 USD $30.4M 33.24M USD 12.82 $0.34 0.37 USD
DP Aircraft I Limited  DPA.L $0.1199
0
$31.36M $60 $0 $0 $31.36M 6.12 $0.02
FlexShopper  FPAY $1.28
+11.3
$30.33M $57.21K $1.17 $1.3 $30.33M 0 -$0.2
Artificial Intelligence Technology  AITX $0.0016
+6.67
$22.67M $21.77M $0.001399 $0.0015 $22.67M 0 $0
Aquirian Limited  AQN.AX $0.34 0.22 USD
+1.52
$33.24M 22M USD $17.21K 11.39K USD $0.33 0.22 USD $0.34 0.22 USD $33.24M 22M USD 0 -$0.02 -0.01 USD
Hiap Tong Corporation Ltd.  5PO.SI $0.08999 0.07 USD
0
$29.2M 21.88M USD $96K 71.95K USD $0.08999 0.07 USD $0.08999 0.07 USD $29.2M 21.88M USD 9.19 $0.01 0.007 USD
Phatra Leasing Public Company Limited  PL.BK $1.27 0.04 USD
+1.6
$757.57M 21.32M USD $17.4K 489.59 USD $1.21 0.03 USD $1.27 0.04 USD $757.57M 21.32M USD 0 -$0.19 -0.005 USD
Solution Financial Inc.  SFI.TO $0.2899 0.21 USD
0
$24.56M 18.23M USD $10.5K 7.79K USD $0.2899 0.21 USD $0.2899 0.21 USD $24.56M 18.23M USD 0 $0 0 USD
Solution Financial  SLNFF $0.2099
0
$17.72M $5K $0.2 $0.2 $17.72M 0 $0
AP RENTALS  1496.HK $0.1499 0.02 USD
+5.84
$125.28M 16.02M USD $288K 36.82K USD $0.14 0.02 USD $0.1499 0.02 USD $125.28M 16.02M USD 14.50 $0.01 0.001 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
+25
$18.23M 12.06M USD $8M 5.29M USD $0.005 0.0033 USD $0.005 0.0033 USD $18.23M 12.06M USD 0 $0 0 USD
Herkules S.A.  HRS.WA $1.04 0.26 USD
+0.97
$35.48M 9.02M USD $17.8K 4.52K USD $1.02 0.26 USD $1.05 0.27 USD $35.48M 9.02M USD 0 -$0.28 -0.07 USD
Chukai Public Company Limited  CRANE.BK $0.4099 0.01 USD
+2.5
$310.86M 8.75M USD $16K 450.2 USD $0.4 0.01 USD $0.4099 0.01 USD $310.86M 8.75M USD 0 -$0.03 -0.0008 USD
Toosla Société Anonyme  ALTOO.PA $0.54 0.59 USD
+9.31
$3.98M 4.35M USD $12.61K 13.78K USD $0.4899 0.54 USD $0.54 0.59 USD $3.98M 4.35M USD 0 -$0.52 -0.5 USD
Hing Ming Holdings Limited  8425.HK $0.05999 0.0071 USD
+1.82
$21.06M 2.69M USD $56K 7.16K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $21.06M 2.69M USD 0 -$0.03 -0.003 USD
World Super Holdings Limited  8612.HK $0.1 0.01 USD
0
$10.37M 1.33M USD $1.52M 194.35K USD $0.1 0.01 USD $0.1 0.01 USD $10.37M 1.33M USD 0 -$0.46 -0.05 USD
Triton International Limited  TRTN-PC $23.02
+0.65
$0 $7.53K $22.56 $23.08 $0 2.85 $8.06
Triton International Limited  TRTN-PB $24.78
+0.45
$0 $8.31K $24.6 $24.78 $0 3.07 $8.06
Triton  TRTN-PD $21.28
+0.53
$0 $3.45K $21.2 $21.3 $0 2.64 $8.06
Triton  TRTN-PE $19.19
+1.45
$0 $7.64K $18.87 $19.2 $0 2.38 $8.06
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$913.24B 54.07B USD $0 0 USD $0 0 USD $0 0 USD $913.24B 54.07B USD 18.90 $743.25 44.01 USD
United Rentals, Inc.  U1RI34.SA $141.82 28.74 USD
+0.33
$258.11B 52.31B USD $0 0 USD $0 0 USD $0 0 USD $258.11B 52.31B USD 18.18 $7.8 1.58 USD
United Rentals, Inc.  UR3.F $611.4 668.34 USD
-2.14
$39.74B 43.44B USD $28 30.61 USD $611.4 668.34 USD $611.4 668.34 USD $39.74B 43.44B USD 17.88 $34.18 37.36 USD
United Rentals, Inc.  UR3.DE $318.55 348.22 USD
0
$22.48B 24.58B USD $0 0 USD $0 0 USD $0 0 USD $22.48B 24.58B USD 0 $0 0 USD
Ashtead Group plc  0LC.F $50 54.66 USD
-2.91
$21.78B 23.81B USD $150 163.97 USD $50 54.66 USD $50 54.66 USD $21.78B 23.81B USD 16.23 $3.08 3.37 USD
Ashtead Group plc  0LCA.F $195 213.16 USD
-3.47
$21.65B 23.67B USD $16 17.49 USD $195 213.16 USD $195 213.16 USD $21.65B 23.67B USD 15.82 $12.32 13.47 USD
AerCap Holdings N.V.  R1D.F $99.26 108.5 USD
+0.42
$18.01B 19.69B USD $15 16.4 USD $98.62 107.8 USD $99.6 108.88 USD $18.01B 19.69B USD 9.96 $9.96 10.89 USD
U-Haul Holding Company  AUK.F $53 57.94 USD
-4.5
$8.82B 9.65B USD $18 19.68 USD $53 57.94 USD $53 57.94 USD $8.82B 9.65B USD 28.34 $1.87 2.04 USD
Element Fleet Management Corp.  61F.F $20.6 22.52 USD
-0.96
$8.33B 9.11B USD $10 10.93 USD $20.6 22.52 USD $20.6 22.52 USD $8.33B 9.11B USD 23.95 $0.86 0.94 USD
Ayvens  3AL.F $9.01 9.85 USD
-0.22
$7.49B 8.19B USD $1.72K 1.88K USD $8.94 9.77 USD $9.01 9.85 USD $7.49B 8.19B USD 12.34 $0.73 0.8 USD
ALD S.A.  ALD.PA $7.25 7.93 USD
0
$5.92B 6.47B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 6.47B USD 0 $0 0 USD
Air Lease Corporation  AVLA.F $50.5 55.2 USD
+1.81
$5.74B 6.27B USD $215 235.02 USD $49.6 54.22 USD $50.5 55.2 USD $5.74B 6.27B USD 9.96 $5.07 5.54 USD
Ryder System, Inc.  RYD.F $131 143.2 USD
-1.5
$5.45B 5.96B USD $368 402.27 USD $131 143.2 USD $133 145.39 USD $5.45B 5.96B USD 12.90 $10.15 11.1 USD
Avis Budget Group, Inc.  CAR.BA $5,190 6.13 USD
+7.01
$4.75T 5.61B USD $2.34K 2.77 USD $4,890 5.78 USD $5,250 6.21 USD $4.75T 5.61B USD 0 -$2,741 -3.2 USD
BOC Aviation  BCVVF $7.3
0
$5.58B $499 $7.51 $7.51 $5.58B 5.48 $1.33
BOC Aviation Limited  8BO.F $7 7.65 USD
+0.72
$4.96B 5.43B USD $1.3K 1.42K USD $6.95 7.6 USD $7 7.65 USD $4.96B 5.43B USD 5.93 $1.18 1.29 USD
GATX Corporation  GAX.F $129 141.01 USD
+0.78
$4.64B 5.08B USD $25 27.33 USD $126 137.74 USD $129 141.01 USD $4.64B 5.08B USD 18.42 $7 7.65 USD
Tokyo Century Corporation  8439.T $1,530 10.33 USD
-0.39
$746.47B 5.04B USD $238.2K 1.61K USD $1,520.5 10.26 USD $1,540 10.4 USD $746.47B 5.04B USD 8.80 $173.72 1.17 USD
Tokyo Century Corporation  59O.F $8.9 9.73 USD
-1.11
$4.6B 5.03B USD $170 185.83 USD $8.9 9.73 USD $8.9 9.73 USD $4.6B 5.03B USD 8.31 $1.07 1.17 USD
WillScot Holdings Corporation  WS11.F $23.6 25.8 USD
-4.84
$4.44B 4.86B USD $30 32.79 USD $23.6 25.8 USD $23.6 25.8 USD $4.44B 4.86B USD 337.14 $0.07 0.08 USD
Avis Budget Group, Inc.  CAR.MX $2,050 121.39 USD
0
$73.92B 4.38B USD $0 0 USD $0 0 USD $0 0 USD $73.92B 4.38B USD 0 -$1,202 -71.1 USD
Sixt SE  0NW8.IL $60 65.59 USD
+0.76
$3.94B 4.3B USD $0 0 USD $0 0 USD $0 0 USD $3.94B 4.3B USD 8.18 $7.33 8.01 USD
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Avis Budget Group, Inc.  CUCA.F $103.7 113.36 USD
+6.32
$3.65B 3.99B USD $150 163.97 USD $95.86 104.79 USD $103.7 113.36 USD $3.65B 3.99B USD 0 -$55.25 -60.4 USD
Sixt SE  SIXGF $87.36
0
$3.95B $100 $89.84 $89.84 $3.95B 14.27 $6.12
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Sixt SE  SIX2.VI $81.55 89.15 USD
-1.15
$3.47B 3.79B USD $0 0 USD $81.3 88.87 USD $82.4 90.07 USD $3.47B 3.79B USD 15.07 $5.41 5.91 USD
Sixt SE  SIX3.F $59.7 65.26 USD
-0.5
$3.45B 3.77B USD $117 127.9 USD $59.7 65.26 USD $59.7 65.26 USD $3.45B 3.77B USD 11.01 $5.42 5.92 USD
Sixt SE  SIX2.F $81.55 89.15 USD
-1.45
$3.45B 3.77B USD $2 2.19 USD $81.55 89.15 USD $81.55 89.15 USD $3.45B 3.77B USD 15.07 $5.41 5.91 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่