Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
มูลค่าตามราคาตลาดทั้งหมด
$79.47B
วอลุ่มทั้งหมด
BTC 61.71%     ETH 7.12%
การครองตลาด

อุตสาหกรรม: บริการให้เช่าและสินเชื่อ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
บริการให้เช่าและสินเชื่อ (219)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $660.8
+3.15
$42.95B $207.37K $648.82 $661.38 $42.95B 17.13 $38.56
Ashtead Group plc  ASHTY $220.5
+1.93
$23.75B $262 $220 $220.53 $23.75B 15.85 $13.91
Ashtead  ASHTF $52.66
-3.46
$23.05B $1K $54.55 $54.55 $23.05B 15.13 $3.48
AerCap  AER $106.5
+0.57
$19.3B $363.81K $105.99 $107.82 $19.3B 9.46 $11.25
U-Haul Holding Company  UHAL $63.24
+1.92
$10.89B $5.36K $62.76 $63.24 $10.89B 29.97 $2.11
FTAI Aviation Ltd.  FTAI $95.92
+10.41
$9.84B $670.66K $93.19 $97.19 $9.84B 0 -$0.32
Ayvens  0RSP.IL $9.02 9.86 USD
+1.49
$8.58B 9.38B USD $3.29K 3.59K USD $8.97 9.81 USD $9.19 10.05 USD $8.58B 9.38B USD 3.87 $2.33 2.55 USD
Element Fleet Management Corp.  EFN.TO $30.91 22.94 USD
+1.34
$12.44B 9.23B USD $81.59K 60.55K USD $30.66 22.75 USD $31.16 23.12 USD $12.44B 9.23B USD 23.06 $1.34 0.99 USD
Localiza Rent a Car S.A.  RENT3.SA $42.78 8.67 USD
-0.42
$45.08B 9.14B USD $1.25M 252.81K USD $42.44 8.6 USD $43.13 8.74 USD $45.08B 9.14B USD 25.31 $1.69 0.34 USD
Element Fleet Management  ELEEF $22.58
+0.36
$9.13B $100 $22.58 $22.58 $9.13B 23.27 $0.97
Localiza Rent a Car S.A.  LZRFY $7.46
-1.06
$7.86B $5 $7.46 $7.46 $7.86B 24.86 $0.3
Ryder System  R $142.51
+2.6
$5.89B $35.15K $141.04 $142.9 $5.89B 12.43 $11.46
Air Lease  AL $47.85
+1.91
$5.35B $196.76K $47.01 $48.31 $5.35B 14.36 $3.33
BOC Aviation Limited  2588.HK $59.75 7.64 USD
+2.58
$41.47B 5.3B USD $745.36K 95.3K USD $57.9 7.4 USD $59.8 7.65 USD $41.47B 5.3B USD 5.78 $10.32 1.32 USD
GATX  GATX $148.45
+2.36
$5.3B $12.28K $146.35 $148.49 $5.3B 18.79 $7.9
WillScot  WSC $27.45
+7.11
$5.02B $896.61K $26.25 $28.27 $5.02B 183.00 $0.15
Sixt SE  0NW7.IL $86.05 94.06 USD
+4.43
$3.81B 4.16B USD $459 501.75 USD $84.3 92.15 USD $86.05 94.06 USD $3.81B 4.16B USD 11.73 $7.33 8.01 USD
Sixt SE  SIX2.DE $86.65 94.72 USD
+3.77
$3.64B 3.97B USD $26.64K 29.12K USD $84.75 92.64 USD $86.9 94.99 USD $3.64B 3.97B USD 16.69 $5.19 5.67 USD
Sixt SE  SIX3.DE $59.8 65.37 USD
+2.4
$3.59B 3.92B USD $17.51K 19.14K USD $58.6 64.06 USD $60 65.59 USD $3.59B 3.92B USD 11.52 $5.19 5.67 USD
Avis Budget  CAR $94.98
+2.16
$3.34B $125.8K $93.77 $95.54 $3.34B 0 -$51.22
H&E Equipment Services  HEES $90.56
+0.52
$3.32B $122.17K $90.27 $90.7 $3.32B 36.36 $2.49
Herc  HRI $115.02
+3.15
$3.28B $66.47K $113.16 $115.62 $3.28B 25.67 $4.48
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $11.25 1.56 USD
+4.26
$22.39B 3.11B USD $293.38M 40.79M USD $10.62 1.48 USD $11.45 1.59 USD $22.39B 3.11B USD 34.09 $0.33 0.05 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.16 0.44 USD
+3.95
$19.54B 2.72B USD $179.25M 24.92M USD $3.13 0.44 USD $3.28 0.46 USD $19.54B 2.72B USD 16.63 $0.19 0.03 USD
McGrath RentCorp  MGRC $109.49
+1.97
$2.69B $30.13K $108.7 $110.23 $2.69B 11.34 $9.65
Triton International Limited  TRTN-PA $25.18
0
$2.29B $1.06K $25.18 $25.26 $2.29B 3.12 $8.06
Hertz Global Holdings, Inc.  HTZ $7.05
+2.85
$2.17B $1.78M $6.77 $7.07 $2.17B 0 -$9.34
United International Transportation Company  4260.SR $72.2 19.26 USD
-2.17
$5.64B 1.51B USD $546.95K 145.91K USD $71.5 19.07 USD $73.8 19.69 USD $5.64B 1.51B USD 16.98 $4.25 1.13 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK $1.72 0.22 USD
+1.18
$10.64B 1.36B USD $2.69M 343.95K USD $1.68 0.21 USD $1.72 0.22 USD $10.64B 1.36B USD 5.05 $0.34 0.04 USD
Willis Lease Finance  WLFC $154.74
+2.54
$1.19B $2.6K $151.1 $156.15 $1.19B 10.09 $15.33
PROG  PRG $26.94
+1.15
$1.09B $48.33K $26.88 $27.35 $1.09B 5.53 $4.87
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $68.5 2.15 USD
+2.24
$34.25B 1.08B USD $990.27K 31.1K USD $67.2 2.11 USD $68.9 2.16 USD $34.25B 1.08B USD 81.54 $0.84 0.03 USD
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $4.9 0.99 USD
-0.41
$5.24B 1.06B USD $670.2K 135.84K USD $4.89 0.99 USD $4.98 1.01 USD $5.24B 1.06B USD 7.31 $0.67 0.14 USD
Custom Truck One Source  CTOS $4.22
+7.8
$954.6M $133.48K $4 $4.28 $954.6M 0 -$0.14
SG Fleet Group Limited  SGF.AX $3.49 2.31 USD
0
$1.22B 809.38M USD $713.77K 472.41K USD $3.49 2.31 USD $3.5 2.32 USD $1.22B 809.38M USD 13.96 $0.25 0.17 USD
Theeb Rent A Car Company  4261.SR $66.9 17.85 USD
+0.15
$2.88B 767.43M USD $91.36K 24.37K USD $66 17.61 USD $67.4 17.98 USD $2.88B 767.43M USD 15.74 $4.25 1.13 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.31 0.46 USD
0
$4.16B 578.53M USD $5.55M 772K USD $3.3 0.46 USD $3.36 0.47 USD $4.16B 578.53M USD 0 -$0.79 -0.1 USD
Movida Participações S.A.  MOVI3.SA $6.95 1.41 USD
-1.36
$2.42B 490.49M USD $543.4K 110.14K USD $6.93 1.4 USD $7.1 1.44 USD $2.42B 490.49M USD 14.47 $0.48 0.1 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $10.04 2.03 USD
-1.18
$2.39B 483.7M USD $136.7K 27.71K USD $9.93 2.01 USD $10.21 2.07 USD $2.39B 483.7M USD 8.43 $1.19 0.24 USD
HAO TIAN INTL  1341.HK $0.4799 0.06 USD
+5.49
$3.66B 467.74M USD $4.22M 539.07K USD $0.45 0.06 USD $0.4799 0.06 USD $3.66B 467.74M USD 0 -$0.06 -0.007 USD
Black Diamond Group Limited  BDI.TO $8.65 6.42 USD
+6.92
$529.44M 392.87M USD $31.38K 23.29K USD $8.25 6.12 USD $8.76 6.5 USD $529.44M 392.87M USD 21.09 $0.41 0.3 USD
CALC  1848.HK $4.06 0.52 USD
-1.46
$3.02B 386.56M USD $217K 27.75K USD $4.01 0.51 USD $4.12 0.53 USD $3.02B 386.56M USD 11.59 $0.35 0.04 USD
Armac Locação, Logística e Serviços S.A.  ARML3.SA $4.6 0.93 USD
+5.02
$1.59B 322.78M USD $178.5K 36.18K USD $4.4 0.89 USD $4.6 0.93 USD $1.59B 322.78M USD 9.38 $0.49 0.1 USD
Sanghvi Movers Limited  SANGHVIMOV.NS $268.2 3.24 USD
+1.99
$23.26B 281.38M USD $328.24K 3.97K USD $261.1 3.16 USD $276.6 3.35 USD $23.26B 281.38M USD 15.43 $17.38 0.21 USD
Emeco Holdings Limited  EHL.AX $0.76 0.5 USD
0
$393.96M 260.75M USD $391.26K 258.96K USD $0.75 0.5 USD $0.77 0.51 USD $393.96M 260.75M USD 5.84 $0.13 0.09 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.18 0.07 USD
+4.81
$7.56B 237.42M USD $92.69M 2.91M USD $2.08 0.07 USD $2.23 0.07 USD $7.56B 237.42M USD 2.70 $0.8 0.03 USD
Alta Equipment  ALTG $4.58
+2.22
$152M $2.94K $4.58 $4.65 $152M 0 -$1.96
PT Sarana Mitra Luas Tbk  SMIL.JK $256 0.02 USD
-14.67
$2.24T 143.16M USD $210.07M 13.42K USD $256 0.02 USD $268 0.02 USD $2.24T 143.16M USD 27.79 $9.21 0.0005 USD
Tiong Woon Corporation Holding Ltd  BQM.SI $0.5799 0.43 USD
0
$134.46M 100.78M USD $5.2K 3.9K USD $0.5699 0.43 USD $0.5799 0.43 USD $134.46M 100.78M USD 7.25 $0.08 0.06 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $22.4 0.7 USD
+4.67
$2.23B 70.13M USD $2.32M 72.83K USD $21.6 0.68 USD $22.66 0.71 USD $2.23B 70.13M USD 0 -$0.38 -0.01 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
+2.44
$74.26M 55.65M USD $300.1K 224.91K USD $0.04 0.03 USD $0.04 0.03 USD $74.26M 55.65M USD 4.20 $0.01 0.007 USD
FlexShopper  FPAY $1.37
-0.45
$32.55M $7.3K $1.33 $1.47 $32.55M 0 -$0.2
Touax SCA  TOUP.PA $4.19 4.58 USD
+2.72
$29.22M 31.94M USD $2.34K 2.55K USD $4.09 4.47 USD $4.19 4.58 USD $29.22M 31.94M USD 12.32 $0.34 0.37 USD
DP Aircraft I Ord  DPA.L $0.1199
0
$30.08M $12.51K $0 $0 $30.08M 5.87 $0.02
Artificial Intelligence Technology  AITX $0.001799
0
$25.5M $25.84M $0.001799 $0.001799 $25.5M 0 $0
Aquirian Limited  AQN.AX $0.32 0.21 USD
0
$31.25M 20.68M USD $112.22K 74.27K USD $0.2999 0.2 USD $0.33 0.22 USD $31.25M 20.68M USD 0 -$0.02 -0.01 USD
Hiap Tong Corporation Ltd.  5PO.SI $0.08 0.06 USD
-3.66
$25.07M 18.79M USD $55K 41.22K USD $0.08 0.06 USD $0.08 0.06 USD $25.07M 18.79M USD 7.90 $0.01 0.007 USD
Solution Financial Inc.  SFI.TO $0.2899 0.21 USD
0
$24.56M 18.23M USD $6K 4.45K USD $0.2899 0.21 USD $0.2899 0.21 USD $24.56M 18.23M USD 0 $0 0 USD
Solution Financial  SLNFF $0.2099
0
$17.81M $5K $0.2 $0.2 $17.81M 0 $0
AP RENTALS  1496.HK $0.1199 0.01 USD
0
$101.09M 12.93M USD $164K 20.97K USD $0.11 0.01 USD $0.13 0.02 USD $101.09M 12.93M USD 11.69 $0.01 0.001 USD
Chukai Public Company Limited  CRANE.BK $0.5 0.01 USD
-1.96
$379.09M 10.67M USD $575.61K 16.2K USD $0.4899 0.01 USD $0.54 0.02 USD $379.09M 10.67M USD 0 $0 0 USD
Babylon Pump & Power Limited  BPP.AX $0.006 0.0039 USD
0
$15M 9.93M USD $666.67K 441.24K USD $0.006 0.0039 USD $0.006 0.0039 USD $15M 9.93M USD 0 $0 0 USD
Herkules S.A.  HRS.WA $1.07 0.27 USD
+3.88
$36.51M 9.28M USD $115.36K 29.32K USD $1.01 0.26 USD $1.14 0.29 USD $36.51M 9.28M USD 0 -$0.28 -0.07 USD
PROGRESSIVE P  1581.HK $0.1199 0.02 USD
0
$48.97M 6.26M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $48.97M 6.26M USD 1.47 $0.08 0.01 USD
Toosla Société Anonyme  ALTOO.PA $0.4899 0.54 USD
-3.92
$3.61M 3.95M USD $7.92K 8.66K USD $0.4799 0.52 USD $0.51 0.56 USD $3.61M 3.95M USD 0 -$0.56 -0.6 USD
Hing Ming Holdings Limited  8425.HK $0.05999 0.0075 USD
+11.32
$22.18M 2.84M USD $32K 4.09K USD $0.05999 0.0074 USD $0.05999 0.0075 USD $22.18M 2.84M USD 0 -$0.03 -0.003 USD
World Super Holdings Limited  8612.HK $0.1 0.01 USD
0
$10.37M 1.33M USD $1.52M 194.35K USD $0.1 0.01 USD $0.1 0.01 USD $10.37M 1.33M USD 0 -$0.46 -0.05 USD
Triton International Limited  TRTN-PC $22.48
+0.9
$0 $643 $22.25 $22.48 $0 2.78 $8.06
Triton International Limited  TRTN-PB $24.14
0
$0 $1.37K $24.14 $24.27 $0 2.99 $8.06
Triton  TRTN-PD $21.25
+1.07
$0 $1.55K $21.1 $21.3 $0 2.63 $8.06
Triton  TRTN-PE $18.47
-0.06
$0 $182 $18.47 $18.47 $0 2.29 $8.06
United Rentals, Inc.  U1RI34.SA $132.41 26.84 USD
+4.4
$246.73B 50.01B USD $9 1.82 USD $131.8 26.71 USD $132.6 26.88 USD $246.73B 50.01B USD 17.08 $7.75 1.57 USD
United Rentals, Inc.  URI.MX $12,349 731.21 USD
0
$816.9B 48.37B USD $0 0 USD $12,349 731.21 USD $12,349 731.21 USD $816.9B 48.37B USD 16.36 $754.52 44.68 USD
United Rentals, Inc.  UR3.F $566.2 618.93 USD
+3.36
$38.01B 41.54B USD $5 5.47 USD $566.2 618.93 USD $566.2 618.93 USD $38.01B 41.54B USD 16.72 $33.85 37 USD
United Rentals, Inc.  UR3.DE $318.55 348.22 USD
0
$22.48B 24.58B USD $0 0 USD $0 0 USD $0 0 USD $22.48B 24.58B USD 0 $0 0 USD
Ashtead Group plc  0LCA.F $182 198.95 USD
+0.55
$20.54B 22.46B USD $16 17.49 USD $182 198.95 USD $182 198.95 USD $20.54B 22.46B USD 14.89 $12.22 13.36 USD
Ashtead Group plc  0LC.F $46.8 51.16 USD
+0.43
$20.52B 22.43B USD $34 37.17 USD $46.8 51.16 USD $46.8 51.16 USD $20.52B 22.43B USD 15.34 $3.05 3.33 USD
AerCap Holdings N.V.  R1D.F $93.94 102.69 USD
+1.47
$17.2B 18.8B USD $40 43.73 USD $92.96 101.62 USD $94.22 103 USD $17.2B 18.8B USD 9.50 $9.88 10.8 USD
U-Haul Holding Company  AUK.F $53.5 58.48 USD
+1.9
$9.61B 10.51B USD $18 19.68 USD $53.5 58.48 USD $53.5 58.48 USD $9.61B 10.51B USD 28.91 $1.85 2.02 USD
Element Fleet Management Corp.  61F.F $19.3 21.1 USD
+1.58
$7.98B 8.72B USD $10 10.93 USD $19.3 21.1 USD $19.3 21.1 USD $7.98B 8.72B USD 22.70 $0.85 0.93 USD
Ayvens  3AL.F $8.75 9.56 USD
+1.45
$7.38B 8.07B USD $1.72K 1.88K USD $8.75 9.56 USD $8.75 9.56 USD $7.38B 8.07B USD 11.98 $0.73 0.8 USD
ALD S.A.  ALD.PA $7.25 7.93 USD
0
$5.92B 6.47B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 6.47B USD 0 $0 0 USD
Ryder System, Inc.  RYD.F $123 134.46 USD
+5.13
$5.33B 5.83B USD $368 402.27 USD $122 133.36 USD $123 134.46 USD $5.33B 5.83B USD 12.22 $10.06 11 USD
BOC Aviation  BCVVF $7.3
0
$5.21B $499 $7.51 $7.51 $5.21B 5.48 $1.33
BOC Aviation Limited  8BO.F $6.7 7.32 USD
+3.08
$4.74B 5.19B USD $158 172.72 USD $6.65 7.27 USD $6.7 7.32 USD $4.74B 5.19B USD 5.72 $1.17 1.28 USD
Air Lease Corporation  AVLA.F $41.8 45.69 USD
+1.46
$4.7B 5.14B USD $5 5.47 USD $41 44.82 USD $41.8 45.69 USD $4.7B 5.14B USD 14.26 $2.93 3.2 USD
GATX Corporation  GAX.F $128 139.92 USD
-0.78
$4.57B 4.99B USD $25 27.33 USD $127 138.83 USD $128 139.92 USD $4.57B 4.99B USD 18.44 $6.94 7.59 USD
Tokyo Century Corporation  8439.T $1,485.5 10.03 USD
-0.74
$724.75B 4.89B USD $332.3K 2.24K USD $1,482 10 USD $1,496.5 10.1 USD $724.75B 4.89B USD 8.37 $177.34 1.2 USD
Tokyo Century Corporation  59O.F $8.5 9.29 USD
-2.3
$4.4B 4.81B USD $170 185.83 USD $8.5 9.29 USD $8.5 9.29 USD $4.4B 4.81B USD 7.79 $1.09 1.19 USD
WillScot Holdings Corporation  WS11.F $22.2 24.27 USD
+1.83
$4.22B 4.61B USD $30 32.79 USD $22.2 24.27 USD $22.2 24.27 USD $4.22B 4.61B USD 170.76 $0.13 0.14 USD
Avis Budget Group, Inc.  CAR.BA $4,180 4.94 USD
-0.36
$3.84T 4.54B USD $382 0.45 USD $3,995 4.72 USD $4,200 4.96 USD $3.84T 4.54B USD 0 -$2,295 -2.7 USD
Sixt SE  0NW8.IL $59.3 64.82 USD
+3.49
$3.89B 4.25B USD $3 3.28 USD $58.9 64.39 USD $59.5 65.04 USD $3.89B 4.25B USD 8.09 $7.33 8.01 USD
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Sixt SE  SIXGF $89.84
+9.96
$4.09B $100 $81.7 $81.7 $4.09B 15.20 $5.91
Sixt SE  SIX2.VI $85.9 93.9 USD
+3.56
$3.63B 3.97B USD $0 0 USD $85.05 92.97 USD $85.9 93.9 USD $3.63B 3.97B USD 16.55 $5.19 5.67 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Sixt SE  SIX3.F $59.4 64.93 USD
+2.06
$3.58B 3.91B USD $20 21.86 USD $58.5 63.95 USD $59.4 64.93 USD $3.58B 3.91B USD 11.44 $5.19 5.67 USD
Sixt SE  SIX2.F $85.5 93.46 USD
+2.03
$3.57B 3.91B USD $345 377.13 USD $83.65 91.44 USD $85.5 93.46 USD $3.57B 3.91B USD 16.47 $5.19 5.67 USD
Avis Budget Group, Inc.  CAR.MX $1,550 91.78 USD
0
$64.19B 3.8B USD $0 0 USD $1,550 91.78 USD $1,550 91.78 USD $64.19B 3.8B USD 0 -$1,002.53 -59.3 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่