板块：工业，行业：出租和租赁服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (36)
- HKSE (12)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (1)
- KSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- NSE (1)
- NYSE (16)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Paris (1)
- São Paulo (7)
- Saudi (2)
- SES (4)
- Shanghai (2)
- Shenzhen (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (10)
- Tokyo (16)
- Toronto (3)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
出租和租赁服务 (164)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Rentals URI | $813.66 — |
+1.6
|
$52.35B — | $790.25K — | $797.00 — | $816.12 — | $52.35B — | 20.61 | $39.46 — | ||
| Ashtead Group plc ASHTY | $251.66 — |
+0.66
|
$26.29B — | $7.70K — | $249.25 — | $252.24 — | $26.29B — | 18.28 | $13.76 — | ||
| AerCap AER | $138.14 — |
+1.81
|
$24.63B — | $1.52M — | $136.41 — | $138.63 — | $24.63B — | 6.59 | $20.96 — | ||
| FTAI Aviation Ltd. FTAI | $170.99 — |
+1.68
|
$17.54B — | $594.81K — | $163.65 — | $171.45 — | $17.54B — | 39.12 | $4.37 — | ||
| Ayvens 0RSP.IL | €11.15 12.18 USD |
+1
|
€10.60B 11.59B USD | €2.80M 3.06M USD | €0.00 0 USD | €0.00 0 USD | €10.60B 11.59B USD | 4.78 | €2.33 2.55 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$36.38 27 USD |
-0.27
|
CA$14.55B 10.8B USD | CA$1.04M 774.03K USD | CA$36.07 26.77 USD | CA$36.61 27.17 USD | CA$14.55B 10.8B USD | 24.25 | CA$1.50 1.11 USD | ||
| Element Fleet Management ELEEF | $25.95 — |
-2.19
|
$10.38B — | $100.00 — | $25.95 — | $25.95 — | $10.38B — | 24.71 | $1.05 — | ||
| U-Haul Holding Company UHAL | $53.89 — |
+1.11
|
$10.24B — | $152.33K — | $53.51 — | $54.38 — | $10.24B — | 53.35 | $1.01 — | ||
| Localiza Rent a Car S.A. RENT3.SA | R$47.22 9.57 USD |
-0.69
|
R$49.79B 10.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.79B 10.09B USD | 28.44 | R$1.66 0.34 USD | ||
| Localiza Rent a Car S.A. LZRFY | $8.84 — |
-0.67
|
$9.35B — | $2.31K — | $8.84 — | $8.98 — | $9.35B — | 28.51 | $0.31 — | ||
| Ryder System R | $178.49 — |
+3.79
|
$7.28B — | $368.75K — | $172.49 — | $179.24 — | $7.28B — | 14.51 | $12.30 — | ||
| Air Lease AL | $64.06 — |
-0.03
|
$7.16B — | $824.50K — | $64.01 — | $64.15 — | $7.16B — | 7.43 | $8.62 — | ||
| BOC Aviation Limited 2588.HK | HK$73.60 9.41 USD |
+0.34
|
HK$51.08B 6.53B USD | HK$99.61K 12.74K USD | HK$73.00 9.33 USD | HK$74.15 9.48 USD | HK$51.08B 6.53B USD | 8.14 | HK$9.04 1.16 USD | ||
| GATX GATX | $165.68 — |
+2.91
|
$5.91B — | $135.44K — | $159.72 — | $165.68 — | $5.91B — | 19.33 | $8.57 — | ||
| Herc HRI | $143.89 — |
+9.14
|
$4.79B — | $408.46K — | $129.69 — | $144.03 — | $4.79B — | 0 | -$2.59 — | ||
| Avis Budget CAR | $134.82 — |
+2.19
|
$4.75B — | $371.76K — | $130.90 — | $135.10 — | $4.75B — | 0 | -$59.10 — | ||
| WillScot WSC | $21.02 — |
+5.05
|
$3.83B — | $2.91M — | $19.89 — | $21.21 — | $3.83B — | 17.37 | $1.21 — | ||
| Sixt SE SIX2.DE | €69.25 75.7 USD |
+0.44
|
€3.25B 3.55B USD | €28.05K 30.66K USD | €68.90 75.32 USD | €69.90 76.41 USD | €3.25B 3.55B USD | 11.35 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €52.00 56.84 USD |
+0.78
|
€3.05B 3.34B USD | €10.75K 11.75K USD | €51.40 56.19 USD | €52.00 56.84 USD | €3.05B 3.34B USD | 8.52 | €6.10 6.67 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.78 0.53 USD |
+0.8
|
CN¥23.38B 3.25B USD | CN¥49.05M 6.82M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥23.38B 3.25B USD | 0 | -CN¥0.33 -0.04 USD | ||
| CDB LEASING 1606.HK | HK$1.68 0.21 USD |
-0.59
|
HK$21.24B 2.72B USD | HK$736.00K 94.11K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$21.24B 2.72B USD | 3.81 | HK$0.44 0.06 USD | ||
| McGrath RentCorp MGRC | $104.42 — |
+3.33
|
$2.57B — | $85.38K — | $101.33 — | $105.32 — | $2.57B — | 17.11 | $6.10 — | ||
| Triton International Limited TRTN-PA | $26.06 — |
0
|
$2.37B — | $2.33K — | $25.99 — | $26.06 — | $2.37B — | 3.23 | $8.06 — | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.04 0.98 USD |
-1.26
|
CN¥14.06B 1.95B USD | CN¥43.89M 6.1M USD | CN¥6.94 0.96 USD | CN¥7.13 0.99 USD | CN¥14.06B 1.95B USD | 21.33 | CN¥0.33 0.05 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.10 0.27 USD |
+0.48
|
HK$13.02B 1.66B USD | HK$5.21M 666.16K USD | HK$2.09 0.27 USD | HK$2.13 0.27 USD | HK$13.02B 1.66B USD | 6.99 | HK$0.30 0.04 USD | ||
| Hertz Global Holdings, Inc. HTZ | $5.22 — |
+1.75
|
$1.63B — | $4.52M — | $5.08 — | $5.27 — | $1.63B — | 0 | -$3.40 — | ||
| Custom Truck One Source CTOS | $6.45 — |
+2.22
|
$1.46B — | $541.02K — | $6.30 — | $6.56 — | $1.46B — | 0 | -$0.11 — | ||
| United International Transportation Company 4260.SR | SAR 65.15 17.38 USD |
+0.31
|
SAR 5.09B 1.36B USD | SAR 85.56K 22.82K USD | SAR 64.40 17.18 USD | SAR 65.80 17.55 USD | SAR 5.09B 1.36B USD | 14.28 | SAR 4.56 1.22 USD | ||
| SIMPAR S.A. SIMH3.SA | R$6.90 1.4 USD |
+0.15
|
R$5.89B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.89B 1.19B USD | 0 | -R$0.75 -0.1 USD | ||
| PROG PRG | $30.17 — |
+1.21
|
$1.19B — | $516.71K — | $29.90 — | $30.54 — | $1.19B — | 7.56 | $3.99 — | ||
| Willis Lease Finance WLFC | $126.44 — |
+5.03
|
$966.81M — | $30.43K — | $120.70 — | $126.44 — | $966.81M — | 7.22 | $17.50 — | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$4.16 0.84 USD |
+0.97
|
R$4.43B 898.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 898.88M USD | 10.66 | R$0.39 0.08 USD | ||
| Movida Participações S.A. MOVI3.SA | R$13.04 2.64 USD |
+3.25
|
R$4.43B 898.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 898.4M USD | 20.69 | R$0.63 0.13 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.14 0.58 USD |
-1.66
|
CN¥5.20B 723.6M USD | CN¥29.30M 4.07M USD | CN¥4.11 0.57 USD | CN¥4.30 0.6 USD | CN¥5.20B 723.6M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.10 10.46 USD |
+1.66
|
CA$949.25M 704.4M USD | CA$88.11K 65.38K USD | CA$13.86 10.28 USD | CA$14.30 10.61 USD | CA$949.25M 704.4M USD | 23.89 | CA$0.59 0.44 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 57.50 15.34 USD |
-0.78
|
SAR 2.47B 659.6M USD | SAR 112.59K 30.03K USD | SAR 57.25 15.27 USD | SAR 58.15 15.51 USD | SAR 2.47B 659.6M USD | 12.80 | SAR 4.49 1.2 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$12.69 2.57 USD |
-0.24
|
R$2.88B 583.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.88B 583.02M USD | 10.15 | R$1.25 0.25 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.38 0.91 USD |
+1.48
|
A$712.77M 471.75M USD | A$217.29K 143.81K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$712.77M 471.75M USD | 9.82 | A$0.14 0.09 USD | ||
| CALC 1848.HK | HK$4.61 0.59 USD |
-0.22
|
HK$3.45B 440.89M USD | HK$202.00K 25.83K USD | HK$4.55 0.58 USD | HK$4.62 0.59 USD | HK$3.45B 440.89M USD | 12.80 | HK$0.36 0.05 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.98 1.01 USD |
+1.84
|
R$1.69B 342.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 342.33M USD | 35.57 | R$0.14 0.03 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹320.35 3.88 USD |
-1.66
|
₹27.73B 335.54M USD | ₹265.43K 3.21K USD | ₹314.05 3.8 USD | ₹329.45 3.99 USD | ₹27.73B 335.54M USD | 16.00 | ₹20.02 0.24 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.52 0.64 USD |
+1.18
|
TRY 10.26B 322.21M USD | TRY 2.49M 78.19K USD | TRY 20.10 0.63 USD | TRY 20.56 0.65 USD | TRY 10.26B 322.21M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.98 0.06 USD |
-1
|
TRY 9.90B 310.9M USD | TRY 88.26M 2.77M USD | TRY 1.98 0.06 USD | TRY 2.03 0.06 USD | TRY 9.90B 310.9M USD | 14.14 | TRY 0.14 0.004 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 408.00 0.03 USD |
-0.97
|
IDR 3.57T 228.17M USD | IDR 147.78M 9.44K USD | IDR 400.00 0.03 USD | IDR 416.00 0.03 USD | IDR 3.57T 228.17M USD | 34.99 | IDR 11.66 0.0007 USD | ||
| Alta Equipment ALTG | $4.94 — |
+5.11
|
$159.24M — | $124.00K — | $4.63 — | $4.96 — | $159.24M — | 0 | -$2.63 — | ||
| HAO TIAN INTL 1341.HK | HK$0.10 0.01 USD |
+1.04
|
HK$1.05B 134.52M USD | HK$518.66M 66.32M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.05B 134.52M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.77 0.57 USD |
-1.29
|
SGD 177.35M 132.92M USD | SGD 8.90K 6.67K USD | SGD 0.77 0.57 USD | SGD 0.77 0.57 USD | SGD 177.35M 132.92M USD | 9.56 | SGD 0.08 0.06 USD | ||
| ACESO LIFE SCI 0474.HK | HK$0.12 0.01 USD |
-0.85
|
HK$863.67M 110.43M USD | HK$690.00K 88.23K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$863.67M 110.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 25.82 0.81 USD |
-0.84
|
TRY 2.57B 80.83M USD | TRY 711.93K 22.36K USD | TRY 25.66 0.81 USD | TRY 26.40 0.83 USD | TRY 2.57B 80.83M USD | 13.04 | TRY 1.98 0.06 USD | ||
| KAISA CAPITAL 0936.HK | HK$0.41 0.05 USD |
-1.22
|
HK$429.30M 54.89M USD | HK$110.00K 14.06K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$429.30M 54.89M USD | 40.50 | HK$0.01 0.001 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
0
|
SGD 67.19M 50.35M USD | SGD 600.00 449.67 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 67.19M 50.35M USD | 3.79 | SGD 0.01 0.007 USD | ||
| African Discovery AFDG | $0.04 — |
-3.14
|
$28.28M — | $45.00K — | $0.04 — | $0.04 — | $28.28M — | 2.00 | $0.02 — | ||
| Aquirian Limited AQN.AX | A$0.40 0.27 USD |
+0.5
|
A$42.60M 28.2M USD | A$30.60K 20.25K USD | A$0.40 0.26 USD | A$0.40 0.27 USD | A$42.60M 28.2M USD | 0 | -A$0.04 -0.02 USD | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.09 0.07 USD |
0
|
SGD 29.51M 22.12M USD | SGD 92.00K 68.95K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 29.51M 22.12M USD | 9.30 | SGD 0.01 0.007 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.26 0.04 USD |
0
|
THB 751.60M 21.15M USD | THB 102.60K 2.89K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 751.60M 21.15M USD | 0 | -THB 0.14 -0.003 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.14 0.02 USD |
+1.46
|
HK$156.39M 20M USD | HK$284.00K 36.31K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$156.39M 20M USD | 3.47 | HK$0.04 0.005 USD | ||
| AP RENTALS 1496.HK | HK$0.16 0.02 USD |
0
|
HK$138.24M 17.68M USD | HK$152.00K 19.44K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$138.24M 17.68M USD | 16.00 | HK$0.01 0.001 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$10.00K 7.42K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Artificial Intelligence Technology AITX | $0.00 — |
-11.11
|
$17.43M — | $75.11M — | $0.00 — | $0.00 — | $17.43M — | 0 | $0.00 — | ||
| Herkules S.A. HRS.WA | PLN 1.30 0.33 USD |
-0.76
|
PLN 44.35M 11.27M USD | PLN 18.09K 4.6K USD | PLN 1.28 0.33 USD | PLN 1.31 0.33 USD | PLN 44.35M 11.27M USD | 0 | -PLN 0.15 -0.03 USD | ||
| PROGRESSIVE P 1581.HK | HK$0.17 0.02 USD |
0
|
HK$69.72M 8.91M USD | HK$24.00K 3.07K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$69.72M 8.91M USD | 2.10 | HK$0.08 0.01 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.37 0.01 USD |
+2.78
|
THB 280.53M 7.89M USD | THB 157.50K 4.43K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.16 -0.004 USD | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.11 0.01 USD |
-9.17
|
HK$40.98M 5.24M USD | HK$872.00K 111.5K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$40.98M 5.24M USD | 0 | -HK$0.07 -0.008 USD | ||
| World Super Holdings Limited 8612.HK | HK$0.10 0.01 USD |
+0.97
|
HK$10.78M 1.38M USD | HK$540.00K 69.05K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$10.78M 1.38M USD | 0 | -HK$0.30 -0.03 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.11 0.12 USD |
+6.67
|
€825.24K 902.1K USD | €1.44M 1.58M USD | €0.09 0.1 USD | €0.13 0.14 USD | €825.24K 902.1K USD | 0 | -€0.66 -0.7 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.00 0.0033 USD |
0
|
A$634.48K 419.94K USD | A$1.50M 992.79K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$634.48K 419.94K USD | 0.50 | A$0.01 0.006 USD | ||
| FlexShopper FPAY | $0.01 — |
0
|
$246.11K — | $5.23K — | $0.01 — | $0.01 — | $246.11K — | 0 | -$0.20 — | ||
| Triton International Limited TRTN-PC | $24.93 — |
+0.18
|
$0.00 — | $8.91K — | $24.85 — | $24.99 — | $0.00 — | 3.09 | $8.06 — | ||
| Triton International Limited TRTN-PB | $25.78 — |
+0.46
|
$0.00 — | $6.61K — | $25.64 — | $25.78 — | $0.00 — | 3.19 | $8.06 — | ||
| Triton TRTN-PD | $23.53 — |
+0.32
|
$0.00 — | $1.24K — | $23.53 — | $23.58 — | $0.00 — | 2.92 | $8.06 — | ||
| Triton TRTN-PE | $19.69 — |
+1.73
|
$0.00 — | $8.53K — | $19.36 — | $19.74 — | $0.00 — | 2.44 | $8.06 — | ||
| United Rentals, Inc. URI.MX | MX$17,001.23 1006.68 USD |
0
|
MX$1.14T 67.29B USD | MX$0.00 0 USD | MX$17,001.23 1006.68 USD | MX$17,001.23 1006.68 USD | MX$1.14T 67.29B USD | 23.92 | MX$710.65 42.08 USD | ||
| United Rentals, Inc. U1RI34.SA | R$154.56 31.33 USD |
+1.01
|
R$281.21B 57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.21B 57B USD | 20.83 | R$7.42 1.5 USD | ||
| United Rentals, Inc. UR3.F | €687.00 750.98 USD |
-0.38
|
€45.22B 49.43B USD | €31.00 33.89 USD | €687.00 750.98 USD | €687.00 750.98 USD | €45.22B 49.43B USD | 20.53 | €33.45 36.57 USD | ||
| Ashtead ASHTF | $62.60 — |
-0.78
|
$26.44B — | $100.00 — | $62.60 — | $62.60 — | $26.44B — | 17.88 | $3.50 — | ||
| Ashtead Group plc 0LC.F | €53.00 57.94 USD |
-1.85
|
€22.15B 24.21B USD | €40.00 43.73 USD | €53.00 57.94 USD | €53.00 57.94 USD | €22.15B 24.21B USD | 18.02 | €2.94 3.21 USD | ||
| Ashtead Group plc 0LCA.F | €206.00 225.19 USD |
-1.9
|
€21.52B 23.53B USD | €0.00 0 USD | €206.00 225.19 USD | €206.00 225.19 USD | €21.52B 23.53B USD | 17.51 | €11.76 12.86 USD | ||
| AerCap Holdings N.V. R1D.F | €117.90 128.88 USD |
+1.42
|
€21.06B 23.02B USD | €691.00 755.36 USD | €116.20 127.02 USD | €117.90 128.88 USD | €21.06B 23.02B USD | 6.53 | €18.05 19.73 USD | ||
| Element Fleet Management Corp. 61F.F | €22.20 24.27 USD |
-0.89
|
€9.23B 10.09B USD | €230.00 251.42 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.23B 10.09B USD | 24.13 | €0.92 1.01 USD | ||
| Ayvens 3AL.F | €11.03 12.06 USD |
+0.82
|
€8.84B 9.66B USD | €14.00 15.3 USD | €11.03 12.06 USD | €11.03 12.06 USD | €8.84B 9.66B USD | 12.82 | €0.86 0.94 USD | ||
| U-Haul Holding Company AUK.F | €44.80 48.97 USD |
+0.45
|
€8.51B 9.3B USD | €18.00 19.68 USD | €44.80 48.97 USD | €44.80 48.97 USD | €8.51B 9.3B USD | 52.09 | €0.86 0.94 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,810.00 9.23 USD |
+1.96
|
ARS 7.15T 8.45B USD | ARS 12.00 0.01 USD | ARS 7,630.00 9.02 USD | ARS 7,810.00 9.23 USD | ARS 7.15T 8.45B USD | 0 | -ARS 3,299.00 -3.8 USD | ||
| Ryder System, Inc. RYD.F | €150.00 163.97 USD |
+3.45
|
€6.19B 6.76B USD | €15.00 16.4 USD | €147.00 160.69 USD | €150.00 163.97 USD | €6.19B 6.76B USD | 14.69 | €10.21 11.16 USD | ||
| Air Lease Corporation AVLA.F | €54.50 59.58 USD |
-0.91
|
€6.14B 6.71B USD | €50.00 54.66 USD | €54.50 59.58 USD | €55.00 60.12 USD | €6.14B 6.71B USD | 7.33 | €7.43 8.12 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | ||
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.55B — | $815.00 — | $9.00 — | $9.00 — | $6.55B — | 8.00 | $1.16 — | ||
| Tokyo Century Corporation 8439.T | ¥1,972 13.31 USD |
+0.77
|
¥964B 6.51B USD | ¥177K 1.2K USD | ¥1,946 13.14 USD | ¥1,974 13.33 USD | ¥964B 6.51B USD | 7.16 | ¥275 1.86 USD | ||
| BOC Aviation Limited 8BO.F | €7.90 8.64 USD |
-1.86
|
€5.61B 6.13B USD | €100.00 109.31 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.61B 6.13B USD | 7.90 | €1.00 1.09 USD | ||
| Tokyo Century Corporation 59O.F | €10.70 11.7 USD |
0
|
€5.38B 5.88B USD | €170.00 185.83 USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.38B 5.88B USD | 7.03 | €1.52 1.66 USD | ||
| GATX Corporation GAX.F | €141.00 154.13 USD |
+2.17
|
€5.06B 5.53B USD | €10.00 10.93 USD | €136.00 148.67 USD | €141.00 154.13 USD | €5.06B 5.53B USD | 19.13 | €7.37 8.06 USD | ||
| Herc Holdings Inc. H9B1.F | €122.00 133.36 USD |
+7.96
|
€4.07B 4.45B USD | €0.00 0 USD | €113.00 123.52 USD | €122.00 133.36 USD | €4.07B 4.45B USD | 0 | -€2.05 -2.2 USD | ||
| Avis Budget Group, Inc. CUCA.F | €112.85 123.36 USD |
+0.13
|
€3.97B 4.34B USD | €80.00 87.45 USD | €112.80 123.31 USD | €112.85 123.36 USD | €3.97B 4.34B USD | 0 | -€50.93 -55.6 USD | ||
| Sixt SE 0NW8.IL | €51.65 56.46 USD |
-0.39
|
€3.39B 3.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.71B USD | 7.04 | €7.33 8.01 USD | ||
| Sixt SE SIXGF | $78.40 — |
0
|
$3.68B — | $144.00 — | $78.40 — | $78.40 — | $3.68B — | 11.07 | $7.08 — | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| Sixt SE SIX2.VI | €69.35 75.81 USD |
0
|
€3.26B 3.56B USD | €0.00 0 USD | €69.10 75.54 USD | €69.60 76.08 USD | €3.26B 3.56B USD | 11.36 | €6.10 6.67 USD | ||
| Sixt SE SIX2.F | €69.10 75.54 USD |
-0.58
|
€3.24B 3.55B USD | €75.00 81.99 USD | €69.10 75.54 USD | €69.10 75.54 USD | €3.24B 3.55B USD | 11.32 | €6.10 6.67 USD | ||
| Sixt SE 0NW7.IL | €69.43 75.89 USD |
-0.14
|
€3.07B 3.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.36B USD | 9.47 | €7.33 8.01 USD | ||
| WillScot Holdings Corporation WS11.F | €16.80 18.36 USD |
+0.6
|
€3.06B 3.35B USD | €30.00 32.79 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.06B 3.35B USD | 16.15 | €1.04 1.14 USD | ||
| Sixt SE SIX3.F | €51.90 56.73 USD |
-0.38
|
€3.05B 3.33B USD | €100.00 109.31 USD | €51.90 56.73 USD | €51.90 56.73 USD | €3.05B 3.33B USD | 8.50 | €6.10 6.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}