板块：工业，行业：出租和租赁服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (36)
- HKSE (12)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (1)
- KSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- NSE (1)
- NYSE (16)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Paris (1)
- São Paulo (7)
- Saudi (2)
- SES (4)
- Shanghai (2)
- Shenzhen (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (10)
- Tokyo (16)
- Toronto (3)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
出租和租赁服务 (164)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Rentals URI | $813.66 — |
+1.6
|
$52.35B — | $790.25K — | $797.00 — | $816.12 — | $52.35B — | 20.96 | $38.81 — | ||
| Ashtead Group plc ASHTY | $251.63 — |
+0.77
|
$26.29B — | $7.70K — | $249.25 — | $252.24 — | $26.29B — | 18.42 | $13.66 — | ||
| AerCap AER | $138.14 — |
+1.81
|
$24.63B — | $1.52M — | $136.41 — | $138.63 — | $24.63B — | 6.59 | $20.96 — | ||
| FTAI Aviation Ltd. FTAI | $170.99 — |
+1.68
|
$17.54B — | $594.81K — | $163.65 — | $171.45 — | $17.54B — | 39.03 | $4.38 — | ||
| Ayvens 0RSP.IL | €11.40 12.46 USD |
+2.29
|
€10.84B 11.85B USD | €2.51K 2.74K USD | €11.21 12.25 USD | €11.40 12.46 USD | €10.84B 11.85B USD | 4.89 | €2.33 2.55 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$36.38 27 USD |
-0.27
|
CA$14.55B 10.8B USD | CA$1.04M 774.03K USD | CA$36.07 26.77 USD | CA$36.61 27.17 USD | CA$14.55B 10.8B USD | 24.25 | CA$1.50 1.11 USD | ||
| Element Fleet Management ELEEF | $25.95 — |
-1.73
|
$10.38B — | $100.00 — | $25.95 — | $25.95 — | $10.38B — | 24.25 | $1.07 — | ||
| U-Haul Holding Company UHAL | $53.89 — |
+1.11
|
$10.24B — | $152.33K — | $53.51 — | $54.38 — | $10.24B — | 53.89 | $1.00 — | ||
| Localiza Rent a Car S.A. RENT3.SA | R$47.22 9.57 USD |
-0.69
|
R$49.79B 10.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.79B 10.09B USD | 28.44 | R$1.66 0.34 USD | ||
| Localiza Rent a Car S.A. LZRFY | $8.92 — |
-0.22
|
$9.43B — | $2.31K — | $8.84 — | $8.98 — | $9.43B — | 28.77 | $0.31 — | ||
| Ryder System R | $178.49 — |
+3.79
|
$7.28B — | $368.75K — | $172.49 — | $179.24 — | $7.28B — | 15.06 | $11.85 — | ||
| Air Lease AL | $64.06 — |
-0.03
|
$7.16B — | $824.50K — | $64.01 — | $64.15 — | $7.16B — | 7.43 | $8.62 — | ||
| BOC Aviation Limited 2588.HK | HK$74.00 9.46 USD |
+0.89
|
HK$51.36B 6.57B USD | HK$565.96K 72.36K USD | HK$73.00 9.33 USD | HK$74.15 9.48 USD | HK$51.36B 6.57B USD | 8.18 | HK$9.04 1.16 USD | ||
| GATX GATX | $165.68 — |
+2.91
|
$5.91B — | $135.44K — | $159.72 — | $165.68 — | $5.91B — | 19.33 | $8.57 — | ||
| Herc HRI | $143.89 — |
+9.14
|
$4.79B — | $408.46K — | $129.69 — | $144.03 — | $4.79B — | 0 | -$2.37 — | ||
| Avis Budget CAR | $134.82 — |
+2.19
|
$4.75B — | $371.76K — | $130.90 — | $135.10 — | $4.75B — | 0 | -$59.10 — | ||
| WillScot WSC | $21.02 — |
+5.05
|
$3.83B — | $2.91M — | $19.89 — | $21.21 — | $3.83B — | 17.37 | $1.21 — | ||
| Sixt SE SIX2.DE | €70.50 77.07 USD |
+1.81
|
€3.31B 3.62B USD | €24.07K 26.32K USD | €69.50 75.97 USD | €71.55 78.21 USD | €3.31B 3.62B USD | 11.55 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €52.40 57.28 USD |
+0.77
|
€3.08B 3.36B USD | €23.12K 25.27K USD | €52.20 57.06 USD | €53.10 58.05 USD | €3.08B 3.36B USD | 8.59 | €6.10 6.67 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.77 0.52 USD |
+0.53
|
CN¥23.32B 3.24B USD | CN¥100.72M 14.01M USD | CN¥3.73 0.52 USD | CN¥3.81 0.53 USD | CN¥23.32B 3.24B USD | 0 | -CN¥0.33 -0.04 USD | ||
| CDB LEASING 1606.HK | HK$1.69 0.22 USD |
0
|
HK$21.37B 2.73B USD | HK$1.29M 165.2K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$21.37B 2.73B USD | 3.84 | HK$0.44 0.06 USD | ||
| McGrath RentCorp MGRC | $104.42 — |
+3.33
|
$2.57B — | $85.38K — | $101.33 — | $105.32 — | $2.57B — | 17.69 | $5.90 — | ||
| Triton International Limited TRTN-PA | $26.06 — |
0
|
$2.37B — | $2.33K — | $25.99 — | $26.06 — | $2.37B — | 3.23 | $8.06 — | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥6.99 0.97 USD |
-1.96
|
CN¥13.96B 1.94B USD | CN¥61.69M 8.58M USD | CN¥6.94 0.96 USD | CN¥7.13 0.99 USD | CN¥13.96B 1.94B USD | 21.18 | CN¥0.33 0.05 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.07 0.26 USD |
-0.96
|
HK$12.83B 1.64B USD | HK$10.30M 1.32M USD | HK$2.06 0.26 USD | HK$2.13 0.27 USD | HK$12.83B 1.64B USD | 6.89 | HK$0.30 0.04 USD | ||
| Hertz Global Holdings, Inc. HTZ | $5.22 — |
+1.75
|
$1.63B — | $4.52M — | $5.08 — | $5.27 — | $1.63B — | 0 | -$3.34 — | ||
| Custom Truck One Source CTOS | $6.45 — |
+2.22
|
$1.46B — | $541.02K — | $6.30 — | $6.56 — | $1.46B — | 0 | -$0.11 — | ||
| United International Transportation Company 4260.SR | SAR 65.15 17.38 USD |
0
|
SAR 5.09B 1.36B USD | SAR 273.11K 72.86K USD | SAR 65.00 17.34 USD | SAR 67.10 17.9 USD | SAR 5.09B 1.36B USD | 14.28 | SAR 4.56 1.22 USD | ||
| SIMPAR S.A. SIMH3.SA | R$6.90 1.4 USD |
+0.15
|
R$5.89B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.89B 1.19B USD | 0 | -R$0.75 -0.1 USD | ||
| PROG PRG | $30.17 — |
+1.21
|
$1.19B — | $516.71K — | $29.90 — | $30.54 — | $1.19B — | 7.65 | $3.94 — | ||
| Willis Lease Finance WLFC | $126.44 — |
+5.03
|
$966.81M — | $30.43K — | $120.70 — | $126.44 — | $966.81M — | 7.58 | $16.66 — | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$4.16 0.84 USD |
+0.97
|
R$4.43B 898.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 898.88M USD | 10.66 | R$0.39 0.08 USD | ||
| Movida Participações S.A. MOVI3.SA | R$13.04 2.64 USD |
+3.25
|
R$4.43B 898.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 898.4M USD | 20.37 | R$0.64 0.13 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.17 0.58 USD |
-0.95
|
CN¥5.24B 728.85M USD | CN¥52.05M 7.24M USD | CN¥4.11 0.57 USD | CN¥4.30 0.6 USD | CN¥5.24B 728.85M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.10 10.46 USD |
+1.66
|
CA$949.25M 704.4M USD | CA$88.11K 65.38K USD | CA$13.86 10.28 USD | CA$14.30 10.61 USD | CA$949.25M 704.4M USD | 24.31 | CA$0.58 0.43 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 58.35 15.57 USD |
+1.48
|
SAR 2.51B 669.35M USD | SAR 58.87K 15.7K USD | SAR 57.60 15.37 USD | SAR 59.00 15.74 USD | SAR 2.51B 669.35M USD | 12.90 | SAR 4.52 1.21 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$12.69 2.57 USD |
-0.24
|
R$2.88B 583.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.88B 583.02M USD | 10.15 | R$1.25 0.25 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.37 0.91 USD |
+1.11
|
A$710.17M 470.03M USD | A$575.16K 380.67K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$710.17M 470.03M USD | 9.78 | A$0.14 0.09 USD | ||
| CALC 1848.HK | HK$4.61 0.59 USD |
-0.22
|
HK$3.45B 440.89M USD | HK$751.50K 96.09K USD | HK$4.55 0.58 USD | HK$4.64 0.59 USD | HK$3.45B 440.89M USD | 12.80 | HK$0.36 0.05 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.98 1.01 USD |
+1.84
|
R$1.69B 342.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 342.33M USD | 35.57 | R$0.14 0.03 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹321.65 3.89 USD |
+0.41
|
₹27.85B 336.9M USD | ₹130.74K 1.58K USD | ₹319.60 3.87 USD | ₹328.80 3.98 USD | ₹27.85B 336.9M USD | 16.06 | ₹20.02 0.24 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.58 0.65 USD |
+0.29
|
TRY 10.29B 323.15M USD | TRY 2.49M 78.14K USD | TRY 20.36 0.64 USD | TRY 20.78 0.65 USD | TRY 10.29B 323.15M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.98 0.06 USD |
0
|
TRY 9.90B 310.9M USD | TRY 33.47M 1.05M USD | TRY 1.96 0.06 USD | TRY 2.01 0.06 USD | TRY 9.90B 310.9M USD | 14.14 | TRY 0.14 0.004 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 412.00 0.03 USD |
0
|
IDR 3.61T 230.41M USD | IDR 155.45M 9.93K USD | IDR 400.00 0.03 USD | IDR 416.00 0.03 USD | IDR 3.61T 230.41M USD | 35.33 | IDR 11.66 0.0007 USD | ||
| Alta Equipment ALTG | $4.94 — |
+5.11
|
$159.24M — | $124.00K — | $4.63 — | $4.96 — | $159.24M — | 0 | -$2.50 — | ||
| HAO TIAN INTL 1341.HK | HK$0.10 0.01 USD |
+2.08
|
HK$1.06B 135.91M USD | HK$666.95M 85.28M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.06B 135.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.77 0.57 USD |
-1.29
|
SGD 177.35M 132.92M USD | SGD 78.10K 58.53K USD | SGD 0.77 0.57 USD | SGD 0.77 0.57 USD | SGD 177.35M 132.92M USD | 9.56 | SGD 0.08 0.06 USD | ||
| ACESO LIFE SCI 0474.HK | HK$0.12 0.02 USD |
+0.85
|
HK$878.43M 112.32M USD | HK$1.90M 242.43K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$878.43M 112.32M USD | 0 | -HK$0.05 -0.006 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.40 0.89 USD |
+9.99
|
TRY 2.83B 88.91M USD | TRY 3.82M 120.03K USD | TRY 25.88 0.81 USD | TRY 28.40 0.89 USD | TRY 2.83B 88.91M USD | 14.19 | TRY 2.00 0.06 USD | ||
| KAISA CAPITAL 0936.HK | HK$0.43 0.05 USD |
+3.66
|
HK$450.50M 57.6M USD | HK$190.00K 24.29K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$450.50M 57.6M USD | 42.50 | HK$0.01 0.001 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
0
|
SGD 67.19M 50.35M USD | SGD 228.50K 171.25K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 67.19M 50.35M USD | 3.79 | SGD 0.01 0.007 USD | ||
| Aquirian Limited AQN.AX | A$0.40 0.27 USD |
+0.62
|
A$42.66M 28.23M USD | A$30.60K 20.25K USD | A$0.40 0.26 USD | A$0.40 0.27 USD | A$42.66M 28.23M USD | 0 | -A$0.04 -0.02 USD | ||
| African Discovery AFDG | $0.04 — |
-2.44
|
$28.21M — | $45.00K — | $0.04 — | $0.04 — | $28.21M — | 2.00 | $0.02 — | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.09 0.07 USD |
+1.08
|
SGD 29.83M 22.36M USD | SGD 162.90K 122.09K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 29.83M 22.36M USD | 9.40 | SGD 0.01 0.007 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.26 0.04 USD |
0
|
THB 751.60M 21.15M USD | THB 152.30K 4.29K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 751.60M 21.15M USD | 0 | -THB 0.14 -0.003 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.14 0.02 USD |
0
|
HK$154.14M 19.71M USD | HK$436.00K 55.75K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$154.14M 19.71M USD | 3.42 | HK$0.04 0.005 USD | ||
| AP RENTALS 1496.HK | HK$0.16 0.02 USD |
0
|
HK$138.24M 17.68M USD | HK$152.00K 19.44K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$138.24M 17.68M USD | 16.00 | HK$0.01 0.001 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$10.00K 7.42K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Artificial Intelligence Technology AITX | $0.00 — |
-11.11
|
$17.43M — | $75.11M — | $0.00 — | $0.00 — | $17.43M — | 0 | $0.00 — | ||
| Herkules S.A. HRS.WA | PLN 1.30 0.33 USD |
0
|
PLN 44.35M 11.27M USD | PLN 1.00 0.25 USD | PLN 1.30 0.33 USD | PLN 1.30 0.33 USD | PLN 44.35M 11.27M USD | 0 | -PLN 0.15 -0.03 USD | ||
| PROGRESSIVE P 1581.HK | HK$0.21 0.03 USD |
+23.81
|
HK$86.32M 11.04M USD | HK$2.13M 271.84K USD | HK$0.17 0.02 USD | HK$0.22 0.03 USD | HK$86.32M 11.04M USD | 2.60 | HK$0.08 0.01 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.37 0.01 USD |
0
|
THB 280.53M 7.89M USD | THB 567.90K 15.98K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.16 -0.004 USD | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.10 0.01 USD |
-11.93
|
HK$36.10M 4.62M USD | HK$740.00K 94.62K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$36.10M 4.62M USD | 0 | -HK$0.07 -0.008 USD | ||
| World Super Holdings Limited 8612.HK | HK$0.10 0.01 USD |
0
|
HK$10.68M 1.37M USD | HK$440.00K 56.26K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$10.68M 1.37M USD | 0 | -HK$0.30 -0.03 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.11 0.12 USD |
0
|
€825.24K 902.1K USD | €270.09K 295.24K USD | €0.11 0.12 USD | €0.12 0.13 USD | €825.24K 902.1K USD | 0 | -€0.66 -0.7 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.00 0.0033 USD |
0
|
A$634.48K 419.94K USD | A$1.50M 992.79K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$634.48K 419.94K USD | 0.50 | A$0.01 0.006 USD | ||
| FlexShopper FPAY | $0.01 — |
0
|
$246.11K — | $5.23K — | $0.01 — | $0.01 — | $246.11K — | 0 | -$0.20 — | ||
| Triton International Limited TRTN-PC | $24.93 — |
+0.18
|
$0.00 — | $8.91K — | $24.85 — | $24.99 — | $0.00 — | 3.09 | $8.06 — | ||
| Triton International Limited TRTN-PB | $25.78 — |
+0.46
|
$0.00 — | $6.61K — | $25.64 — | $25.78 — | $0.00 — | 3.19 | $8.06 — | ||
| Triton TRTN-PD | $23.53 — |
+0.32
|
$0.00 — | $1.24K — | $23.53 — | $23.58 — | $0.00 — | 2.92 | $8.06 — | ||
| Triton TRTN-PE | $19.69 — |
+1.73
|
$0.00 — | $8.53K — | $19.36 — | $19.74 — | $0.00 — | 2.44 | $8.06 — | ||
| United Rentals, Inc. URI.MX | MX$17,001.23 1006.68 USD |
0
|
MX$1.14T 67.29B USD | MX$0.00 0 USD | MX$17,001.23 1006.68 USD | MX$17,001.23 1006.68 USD | MX$1.14T 67.29B USD | 23.98 | MX$708.95 41.98 USD | ||
| United Rentals, Inc. U1RI34.SA | R$154.56 31.33 USD |
+1.01
|
R$281.21B 57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.21B 57B USD | 20.91 | R$7.39 1.5 USD | ||
| United Rentals, Inc. UR3.F | €694.20 758.85 USD |
+1.05
|
€45.69B 49.95B USD | €31.00 33.89 USD | €694.20 758.85 USD | €694.20 758.85 USD | €45.69B 49.95B USD | 20.79 | €33.39 36.5 USD | ||
| Ashtead ASHTF | $62.92 — |
+2.74
|
$26.57B — | $100.00 — | $62.60 — | $62.60 — | $26.57B — | 18.39 | $3.42 — | ||
| Ashtead Group plc 0LC.F | €53.50 58.48 USD |
+0.94
|
€22.36B 24.44B USD | €40.00 43.73 USD | €53.50 58.48 USD | €53.50 58.48 USD | €22.36B 24.44B USD | 18.19 | €2.94 3.21 USD | ||
| Ashtead Group plc 0LCA.F | €206.00 225.19 USD |
0
|
€21.86B 23.89B USD | €0.00 0 USD | €206.00 225.19 USD | €206.00 225.19 USD | €21.86B 23.89B USD | 17.54 | €11.74 12.83 USD | ||
| AerCap Holdings N.V. R1D.F | €118.10 129.1 USD |
+0.17
|
€21.10B 23.06B USD | €691.00 755.36 USD | €118.10 129.1 USD | €118.10 129.1 USD | €21.10B 23.06B USD | 6.55 | €18.02 19.7 USD | ||
| Element Fleet Management Corp. 61F.F | €22.20 24.27 USD |
0
|
€9.23B 10.09B USD | €230.00 251.42 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.23B 10.09B USD | 24.13 | €0.92 1.01 USD | ||
| Ayvens 3AL.F | €11.07 12.1 USD |
+0.36
|
€8.87B 9.7B USD | €14.00 15.3 USD | €11.07 12.1 USD | €11.07 12.1 USD | €8.87B 9.7B USD | 12.87 | €0.86 0.94 USD | ||
| U-Haul Holding Company AUK.F | €45.20 49.41 USD |
+0.89
|
€8.59B 9.39B USD | €18.00 19.68 USD | €45.20 49.41 USD | €45.20 49.41 USD | €8.59B 9.39B USD | 52.55 | €0.86 0.94 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,810.00 9.23 USD |
+1.96
|
ARS 7.15T 8.45B USD | ARS 12.00 0.01 USD | ARS 7,630.00 9.02 USD | ARS 7,810.00 9.23 USD | ARS 7.15T 8.45B USD | 0 | -ARS 3,311.00 -3.9 USD | ||
| Ryder System, Inc. RYD.F | €153.00 167.25 USD |
+2
|
€6.31B 6.9B USD | €15.00 16.4 USD | €153.00 167.25 USD | €153.00 167.25 USD | €6.31B 6.9B USD | 15.01 | €10.19 11.14 USD | ||
| Air Lease Corporation AVLA.F | €54.50 59.58 USD |
0
|
€6.14B 6.71B USD | €50.00 54.66 USD | €54.50 59.58 USD | €54.50 59.58 USD | €6.14B 6.71B USD | 7.35 | €7.41 8.1 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | ||
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.55B — | $815.00 — | $9.00 — | $9.00 — | $6.55B — | 8.00 | $1.16 — | ||
| Tokyo Century Corporation 8439.T | ¥1,969 13.29 USD |
+0.59
|
¥962B 6.5B USD | ¥561K 3.79K USD | ¥1,946 13.14 USD | ¥1,975 13.33 USD | ¥962B 6.5B USD | 7.14 | ¥275 1.86 USD | ||
| BOC Aviation Limited 8BO.F | €8.00 8.75 USD |
+1.27
|
€5.68B 6.21B USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.00 8.75 USD | €5.68B 6.21B USD | 8.00 | €1.00 1.09 USD | ||
| Tokyo Century Corporation 59O.F | €10.80 11.81 USD |
+0.93
|
€5.43B 5.93B USD | €170.00 185.83 USD | €10.80 11.81 USD | €10.80 11.81 USD | €5.43B 5.93B USD | 7.10 | €1.52 1.66 USD | ||
| GATX Corporation GAX.F | €141.00 154.13 USD |
0
|
€5.06B 5.53B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €5.06B 5.53B USD | 19.15 | €7.36 8.05 USD | ||
| Herc Holdings Inc. H9B1.F | €123.00 134.46 USD |
+0.82
|
€4.11B 4.49B USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €4.11B 4.49B USD | 0 | -€2.04 -2.2 USD | ||
| Avis Budget Group, Inc. CUCA.F | €114.85 125.55 USD |
+1.77
|
€4.04B 4.42B USD | €38.00 41.54 USD | €114.85 125.55 USD | €115.10 125.82 USD | €4.04B 4.42B USD | 0 | -€50.84 -55.5 USD | ||
| Sixt SE 0NW8.IL | €52.60 57.5 USD |
+1.84
|
€3.45B 3.77B USD | €5.55K 6.07K USD | €52.30 57.17 USD | €52.80 57.72 USD | €3.45B 3.77B USD | 7.17 | €7.33 8.01 USD | ||
| Sixt SE SIXGF | $78.40 — |
0
|
$3.68B — | $144.00 — | $78.40 — | $78.40 — | $3.68B — | 11.04 | $7.10 — | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| Sixt SE SIX2.VI | €70.80 77.39 USD |
+2.09
|
€3.32B 3.63B USD | €0.00 0 USD | €70.15 76.68 USD | €70.80 77.39 USD | €3.32B 3.63B USD | 11.60 | €6.10 6.67 USD | ||
| Sixt SE SIX2.F | €69.40 75.86 USD |
+0.43
|
€3.26B 3.56B USD | €75.00 81.99 USD | €69.40 75.86 USD | €69.40 75.86 USD | €3.26B 3.56B USD | 11.37 | €6.10 6.67 USD | ||
| WillScot Holdings Corporation WS11.F | €17.60 19.24 USD |
+4.76
|
€3.21B 3.5B USD | €30.00 32.79 USD | €17.60 19.24 USD | €17.60 19.24 USD | €3.21B 3.5B USD | 16.92 | €1.04 1.14 USD | ||
| Sixt SE 0NW7.IL | €70.50 77.07 USD |
+1.55
|
€3.12B 3.41B USD | €3.95K 4.32K USD | €69.30 75.75 USD | €71.15 77.78 USD | €3.12B 3.41B USD | 9.61 | €7.33 8.01 USD | ||
| Sixt SE SIX3.F | €52.40 57.28 USD |
+0.96
|
€3.08B 3.36B USD | €4.05K 4.43K USD | €52.40 57.28 USD | €53.00 57.94 USD | €3.08B 3.36B USD | 8.59 | €6.10 6.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}