结果页面 2，行业：公用事业 – 管制水，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 公用事业 (173)
公用事业 – 管制水 (173)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SJW Group 76W.SG | $47.6 52.03 USD |
+0.85
|
$1.64B 1.79B USD | $0 0 USD | $47 51.38 USD | $47.6 52.03 USD | $1.64B 1.79B USD | 18.88 | $2.52 2.75 USD | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.79B — | $18.47K — | $0.52 — | $0.52 — | $1.79B — | 8.66 | $0.06 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $50 — | $0.2999 — | $0.2999 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.2 — |
0
|
$1.05B — | $110 — | $13.2 — | $13.2 — | $1.05B — | 12.57 | $1.05 — | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$925.68M 1.01B USD | $921 1.01K USD | $0.22 0.24 USD | $0.22 0.24 USD | $925.68M 1.01B USD | 11.00 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$925.68M 1.01B USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $925.68M 1.01B USD | 11.09 | $0.02 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $581.6K 16.36K USD | $8.75 0.25 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $854.99 0.87 USD |
-0.58
|
$854.99B 868.01M USD | $221.34K 224.71 USD | $852 0.86 USD | $858.52 0.87 USD | $854.99B 868.01M USD | 14.12 | $60.53 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.69 6.22 USD |
0
|
$616.64M 674.07M USD | $150 163.97 USD | $5.69 6.22 USD | $5.69 6.22 USD | $616.64M 674.07M USD | 21.07 | $0.27 0.3 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,847 19.22 USD |
+1.1
|
$84.51B 570.46M USD | $4.4K 29.7 USD | $2,808 18.95 USD | $2,847 19.22 USD | $84.51B 570.46M USD | 12.57 | $226.34 1.53 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$522.38M — | $14.19K — | $0.17 — | $0.17 — | $522.38M — | 3.39 | $0.05 — | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-6.17
|
$459.49M 502.28M USD | $520 568.43 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $459.49M 502.28M USD | 3.79 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $31.2 34.11 USD |
+0.65
|
$449.79M 491.68M USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $449.79M 491.68M USD | 25.16 | $1.24 1.36 USD | |
| Esval S.A. ESVAL-C.SN | $0.02999 0.000030 USD |
-18.92
|
$448.09B 454.91M USD | $5M 5.08K USD | $0.02999 0.000030 USD | $0.02999 0.000030 USD | $448.09B 454.91M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $50,400 38.04 USD |
+1.61
|
$583.57B 440.5M USD | $22K 16.6 USD | $49,700 37.52 USD | $51,300 38.72 USD | $583.57B 440.5M USD | 0 | $0 0 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.52 0.1 USD |
+1.15
|
$13.54B 381.01M USD | $2.21M 62.31K USD | $3.48 0.1 USD | $3.54 0.1 USD | $13.54B 381.01M USD | 12.13 | $0.29 0.008 USD | |
| Consolidated Water Co. Ltd. CW2.F | $21 22.96 USD |
+0.96
|
$337.54M 368.98M USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $337.54M 368.98M USD | 21.42 | $0.98 1.07 USD | |
| Artesian Resources Corporation ARTNB | $33.25 — |
+3.1
|
$355.86M — | $100 — | $33.25 — | $33.25 — | $355.86M — | 16.79 | $1.98 — | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+0.99
|
$270.62M 295.82M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $270.62M 295.82M USD | 3.39 | $0.03 0.03 USD | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$291.3M — | $1K — | $0.1499 — | $0.1499 — | $291.3M — | 2.66 | $0.03 — | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| AS Tallinna Vesi A1T.F | $10.1 11.04 USD |
+0.5
|
$208M 227.37M USD | $90 98.38 USD | $10.1 11.04 USD | $10.1 11.04 USD | $208M 227.37M USD | 15.30 | $0.66 0.72 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.4 11.37 USD |
0
|
$208M 227.37M USD | $1.86K 2.04K USD | $10.35 11.31 USD | $10.4 11.37 USD | $208M 227.37M USD | 15.75 | $0.66 0.72 USD | |
| Cadiz Inc. 2ZC.F | $2.18 2.38 USD |
-2.68
|
$195.21M 213.39M USD | $400 437.25 USD | $2.18 2.38 USD | $2.18 2.38 USD | $195.21M 213.39M USD | 0 | -$0.46 -0.5 USD | |
| NX Filtration N.V. 9KJ.F | $3.16 3.45 USD |
-0.47
|
$188.1M 205.61M USD | $1.71K 1.87K USD | $3.14 3.43 USD | $3.17 3.46 USD | $188.1M 205.61M USD | 0 | -$0.41 -0.4 USD | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $10.35 0.61 USD |
0
|
$1.89B 111.83M USD | $0 0 USD | $10.35 0.61 USD | $10.35 0.61 USD | $1.89B 111.83M USD | 6.08 | $1.7 0.1 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
+2.6
|
$88.22M 96.44M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $88.22M 96.44M USD | 0 | $0 0 USD | |
| Ekopak NV 7XZ.F | $5.26 5.75 USD |
+6.48
|
$86.28M 94.31M USD | $2K 2.19K USD | $4.77 5.21 USD | $5.26 5.75 USD | $86.28M 94.31M USD | 0 | -$0.48 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $2 0.06 USD |
0
|
$3.33B 93.63M USD | $226.6K 6.38K USD | $1.99 0.06 USD | $2.04 0.06 USD | $3.33B 93.63M USD | 66.66 | $0.03 0.0008 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+1.79
|
$74.99M 81.97M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.99M 81.97M USD | 2.85 | $0.01 0.01 USD | |
| Aquaporin A/S AQP.CO | $14.9 2.18 USD |
+3.11
|
$346.59M 50.82M USD | $13.06K 1.92K USD | $14.45 2.12 USD | $15 2.2 USD | $346.59M 50.82M USD | 0 | -$3.58 -0.5 USD | |
| Aquaporin A/S 00B.F | $1.74 1.9 USD |
+1.17
|
$46.42M 50.74M USD | $50 54.66 USD | $1.74 1.9 USD | $1.74 1.9 USD | $46.42M 50.74M USD | 0 | -$0.48 -0.5 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.86 3.13 USD |
0
|
$44.58M 48.73M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $44.58M 48.73M USD | 19.06 | $0.15 0.16 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-1.33
|
$296M 37.85M USD | $6K 767.18 USD | $1.5 0.19 USD | $1.5 0.19 USD | $296M 37.85M USD | 0 | -$0.5 -0.06 USD | |
| Empire Diversified Energy MPIR | $0.05999 — |
0
|
$31.71M — | $12.5K — | $0.05999 — | $0.05999 — | $31.71M — | 0 | -$0.09 — | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$20.91M 22.86M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.91M 22.86M USD | 0 | -$0.17 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $46 50.28 USD |
0
|
$8.24M 9.01M USD | $8 8.75 USD | $46 50.28 USD | $46 50.28 USD | $8.24M 9.01M USD | 30.46 | $1.51 1.65 USD | |
| Clean TeQ Water CNQQF | $0.1 — |
0
|
$8.74M — | $180 — | $0.1 — | $0.1 — | $8.74M — | 0 | -$0.05 — | |
| Clean TeQ Water Limited 9NK.F | $0.1 0.11 USD |
+14.44
|
$7.67M 8.39M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.67M 8.39M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| United Utilities Group PLC UU.L | $1,112 0 USD |
+0.36
|
$7.58B 0 USD | $1.12M 0 USD | $1,094 0 USD | $1,112 0 USD | $7.58B 0 USD | 65.41 | $0.17 0 USD | |
| Pennon Group Plc PNN.L | $490.2 0 USD |
-0.28
|
$2.31B 0 USD | $559.88K 0 USD | $482.8 0 USD | $492.4 0 USD | $2.31B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,739 0 USD |
-0.04
|
$8.22B 0 USD | $525.13K 0 USD | $2,691 0 USD | $2,740 0 USD | $8.22B 0 USD | 35.11 | $0.78 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}