$3.38T
Toplam piyasa değeri
$102.7B
Toplam hacim
BTC 61.67%     ETH 9.04%
Baskınlığı

Sonuç Sayfası 2 için Endüstri: Kamu Hizmetleri-Su Tedariki Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Kamu Hizmetleri-Su Tedariki (166)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H2O America  76W.SG $45.6 49.85 USD
+2.7
$1.58B 1.73B USD $50 54.66 USD $44.4 48.54 USD $46.2 50.5 USD $1.58B 1.73B USD 17.53 $2.6 2.84 USD
China Water Affairs  CWAFF $0.8499
-0.11
$1.46B $101 $0.8499 $0.8499 $1.46B 7.71 $0.11
TTW Public Company Limited  TTAPF $0.2999
+2.24
$1.18B $50 $0.2999 $0.2999 $1.18B 14.82 $0.02
TTW Public Company Limited  TTAPY $14.14
0
$1.13B $164 $14.14 $14.14 $1.13B 12.40 $1.14
TTW Public Company Limited  F1P2.F $0.2399 0.26 USD
+7.14
$996.79M 1.09B USD $1.97K 2.16K USD $0.22 0.24 USD $0.2399 0.26 USD $996.79M 1.09B USD 12.00 $0.02 0.02 USD
TTW Public Company Limited  TTW-R.BK $8.7 0.24 USD
-0.57
$34.71B 976.73M USD $760.3K 21.39K USD $8.7 0.24 USD $8.75 0.25 USD $34.71B 976.73M USD 11.75 $0.74 0.02 USD
TTW Public Company Limited  F1P.F $0.22 0.24 USD
-8.2
$854.08M 933.62M USD $10K 10.93K USD $0.22 0.24 USD $0.22 0.24 USD $854.08M 933.62M USD 11.20 $0.02 0.02 USD
Inversiones Aguas Metropolitanas S.A.  IAM.SN $840 0.85 USD
-0.36
$840B 852.79M USD $897.4K 911.07 USD $825 0.84 USD $845 0.86 USD $840B 852.79M USD 14.35 $58.51 0.06 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.63 6.15 USD
+0.18
$611.33M 668.27M USD $430 470.05 USD $5.63 6.15 USD $5.63 6.15 USD $611.33M 668.27M USD 20.85 $0.27 0.3 USD
Korea District Heating Corp.  071320.KS $75,500 56.99 USD
-0.4
$874.19B 659.87M USD $0 0 USD $0 0 USD $0 0 USD $874.19B 659.87M USD 0 $0 0 USD
Premium Water Holdings,Inc.  2588.T $3,175 21.43 USD
+4.79
$94.39B 637.19M USD $43K 290.26 USD $3,055 20.62 USD $3,175 21.43 USD $94.39B 637.19M USD 16.42 $193.36 1.31 USD
SIIC Environment  AWAEF $0.17
+106.25
$593.82M $200 $0.1499 $0.1499 $593.82M 5.50 $0.03
China Everbright Water  BOTRF $0.19
+8.88
$575.89M $15 $0.19 $0.19 $575.89M 3.70 $0.05
China Everbright Water Limited  BIU2.F $0.1499 0.17 USD
-1.29
$448.43M 490.19M USD $4.67K 5.1K USD $0.1499 0.17 USD $0.1499 0.17 USD $448.43M 490.19M USD 3.82 $0.04 0.04 USD
The York Water Company  YWA.SG $28 30.61 USD
+2.19
$408.84M 446.92M USD $0 0 USD $27.8 30.39 USD $28 30.61 USD $408.84M 446.92M USD 23.52 $1.19 1.3 USD
Consolidated Water Co. Ltd.  CW2.F $24.4 26.67 USD
-0.81
$390.5M 426.87M USD $1 1.09 USD $24.4 26.67 USD $24.4 26.67 USD $390.5M 426.87M USD 28.04 $0.87 0.95 USD
Hyflux  HYFXF $0.0002999
+200
$358.97M $2.1K $0 $0 $358.97M 0 $0
Artesian Resources Corporation  ARTNB $34
0
$346.14M $100 $34 $34 $346.14M 16.34 $2.08
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.1 0.09 USD
-4.32
$11.86B 333.64M USD $2.53M 71.18K USD $3.1 0.09 USD $3.24 0.09 USD $11.86B 333.64M USD 13.47 $0.23 0.006 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
+1.98
$278.66M 304.61M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $278.66M 304.61M USD 3.43 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
H2O Innovation Inc.  ALHEO.PA $2.88 3.15 USD
0
$260.06M 284.28M USD $0 0 USD $0 0 USD $0 0 USD $260.06M 284.28M USD 0 $0 0 USD
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
NX Filtration N.V.  9KJ.F $3.7 4.04 USD
-4.39
$222.02M 242.69M USD $950 1.04K USD $3.7 4.04 USD $3.88 4.24 USD $222.02M 242.69M USD 0 -$0.41 -0.4 USD
Cadiz Inc.  2ZC.F $2.56 2.8 USD
+2.4
$217.76M 238.05M USD $161 175.99 USD $2.56 2.8 USD $2.56 2.8 USD $217.76M 238.05M USD 0 -$0.48 -0.5 USD
AS Tallinna Vesi  A1T.F $10.5 11.48 USD
0
$215M 235.02M USD $720 787.06 USD $10.5 11.48 USD $10.5 11.48 USD $215M 235.02M USD 15.44 $0.68 0.74 USD
AS Tallinna Vesi  TVE1T.TL $10.75 11.75 USD
0
$215M 235.02M USD $1.2K 1.31K USD $10.7 11.7 USD $10.8 11.81 USD $215M 235.02M USD 15.80 $0.68 0.74 USD
Ekopak NV  7XZ.F $5.64 6.17 USD
-3.09
$104.48M 114.22M USD $720 787.06 USD $5.64 6.17 USD $5.98 6.54 USD $104.48M 114.22M USD 0 -$0.83 -0.9 USD
Grupo Mexicano de Desarrollo, S.A.B.  GMD.MX $9 0.53 USD
0
$1.64B 97.24M USD $0 0 USD $9 0.53 USD $9 0.53 USD $1.64B 97.24M USD 2.69 $3.34 0.2 USD
Kangda International Environmental Company Limited  27K.SG $0.02999 0.03 USD
+5.26
$79.49M 86.9M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $79.49M 86.9M USD 3.00 $0.01 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.04 USD
0
$76.7M 83.84M USD $1.21K 1.32K USD $0.02999 0.04 USD $0.02999 0.04 USD $76.7M 83.84M USD 0 $0 0 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.72 0.05 USD
-0.58
$2.86B 80.52M USD $439.1K 12.36K USD $1.72 0.05 USD $1.73 0.05 USD $2.86B 80.52M USD 34.39 $0.05 0.001 USD
Aqua Spólka Akcyjna  9S0.F $2.6 2.84 USD
+1.56
$39.78M 43.48M USD $0 0 USD $2.56 2.8 USD $2.6 2.84 USD $39.78M 43.48M USD 17.33 $0.15 0.16 USD
Aquaporin A/S  AQP.CO $12.4 1.82 USD
0
$288.44M 42.29M USD $806 118.18 USD $12.4 1.82 USD $12.4 1.82 USD $288.44M 42.29M USD 0 -$4.99 -0.7 USD
Aquaporin A/S  00B.F $1.53 1.67 USD
-1.61
$38.05M 41.59M USD $700 765.19 USD $1.53 1.67 USD $1.53 1.67 USD $38.05M 41.59M USD 0 -$0.67 -0.7 USD
TAIZHOU WATER  1542.HK $1.44 0.18 USD
-0.69
$290M 37.08M USD $1K 127.86 USD $1.45 0.19 USD $1.45 0.19 USD $290M 37.08M USD 0 -$0.52 -0.06 USD
Prime Drink  DOMWF $0.05999
-37.78
$28.23M $297 $0.05999 $0.05999 $28.23M 0 -$0.01
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
0
$23.16M 25.32M USD $29K 31.7K USD $0.02 0.02 USD $0.02 0.02 USD $23.16M 25.32M USD 0 -$0.18 -0.1 USD
China Water Industry Group Limited  HAU2.SG $0.02999 0.04 USD
0
$15.16M 16.57M USD $0 0 USD $0.004 0.0043 USD $0.04 0.04 USD $15.16M 16.57M USD 0 -$0.09 -0.09 USD
Dominion Water Reserves Corp.  DWR.CN $0.17 0.12 USD
0
$15.77M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 11.7M USD 0 $0 0 USD
Compagnie des Eaux de Royan  MLEDR.PA $41 44.82 USD
0
$7.38M 8.07M USD $3 3.28 USD $41 44.82 USD $41 44.82 USD $7.38M 8.07M USD 27.15 $1.51 1.65 USD
Clean TeQ Water Limited  9NK.F $0.08 0.08 USD
0
$6.31M 6.9M USD $4.44K 4.85K USD $0.08 0.08 USD $0.08 0.08 USD $6.31M 6.9M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  PO3.AX $0.22 0.15 USD
0
$7.08M 4.68M USD $14 9.27 USD $0.22 0.15 USD $0.22 0.15 USD $7.08M 4.68M USD 0 -$0.01 -0.006 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Forward Water Technologies Corp.  FWTC.V $0.05999 0.04 USD
0
$2.95M 2.19M USD $132.75K 98.51K USD $0.05999 0.04 USD $0.1 0.07 USD $2.95M 2.19M USD 0 -$0.12 -0.08 USD
Clean TeQ Water  CNQQF $0.0011
-99
$79.47K $100 $0.0011 $0.0011 $79.47K 0 -$0.05
United Utilities Group PLC  UU.L $1,171 0 USD
+1.21
$7.98B 0 USD $1.95M 0 USD $1,158.5 0 USD $1,171.5 0 USD $7.98B 0 USD 30.02 $0.39 0 USD
Pennon Group Plc  PNN.L $483.2 0 USD
+0.42
$2.28B 0 USD $1.22M 0 USD $479.4 0 USD $486.8 0 USD $2.28B 0 USD 0 -$0.16 0 USD
Severn Trent PLC  SVT.L $2,695 0 USD
+0.37
$8.1B 0 USD $375.13K 0 USD $2,682 0 USD $2,709 0 USD $8.1B 0 USD 35.00 $0.77 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin