$3.39T
总市值
$126.08B
总容积
BTC 62.18%     ETH 8.70%
比特币主导

国家/地区:中国,行业:公用事业 – 管制水,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
公用事业 – 管制水 (19)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chongqing Water Group Co.,Ltd.  601158.SS $4.62 0.64 USD
+0.43
$22.18B 3.08B USD $14.96M 2.08M USD $4.59 0.64 USD $4.65 0.65 USD $22.18B 3.08B USD 27.17 $0.17 0.02 USD
GRANDBLUE ENV  600323.SS $24.58 3.42 USD
+0.33
$20.04B 2.79B USD $2.73M 378.97K USD $24.49 3.41 USD $24.67 3.43 USD $20.04B 2.79B USD 11.76 $2.09 0.29 USD
HONGCHENG ENVIRONMENT  600461.SS $9.4 1.31 USD
+0.21
$12.07B 1.68B USD $7.85M 1.09M USD $9.34 1.3 USD $9.42 1.31 USD $12.07B 1.68B USD 10.80 $0.87 0.12 USD
SHUNKONG DEVELOPMENT  003039.SZ $13.39 1.86 USD
+1.59
$8.27B 1.15B USD $2.64M 367.36K USD $13.16 1.83 USD $13.5 1.88 USD $8.27B 1.15B USD 30.43 $0.44 0.06 USD
QIANJIANG WATER  600283.SS $10.01 1.39 USD
+0.91
$5.61B 780.57M USD $6.58M 914.75K USD $9.89 1.38 USD $10.04 1.4 USD $5.61B 780.57M USD 22.75 $0.44 0.06 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.24 0.73 USD
+0.38
$4.9B 681.38M USD $6.52M 907.22K USD $5.17 0.72 USD $5.25 0.73 USD $4.9B 681.38M USD 11.90 $0.44 0.06 USD
WATER BUSINESS DOCTOR  300055.SZ $5.68 0.79 USD
-4.38
$4.75B 660.84M USD $36.22M 5.04M USD $5.51 0.77 USD $5.71 0.79 USD $4.75B 660.84M USD 142.00 $0.04 0.005 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $13.75 1.91 USD
-1.72
$4.57B 634.76M USD $5.85M 813.91K USD $13.41 1.86 USD $13.8 1.92 USD $4.57B 634.76M USD 14.03 $0.98 0.14 USD
WUHAN HOLDING  600168.SS $4.58 0.64 USD
+1.33
$4.55B 632.61M USD $4.92M 683.79K USD $4.51 0.63 USD $4.58 0.64 USD $4.55B 632.61M USD 65.42 $0.07 0.009 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.82 0.67 USD
+1.26
$4.26B 591.76M USD $4.21M 584.87K USD $4.73 0.66 USD $4.82 0.67 USD $4.26B 591.76M USD 60.25 $0.08 0.01 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $16.44 2.29 USD
+0.92
$3.67B 509.93M USD $20.29M 2.82M USD $16.16 2.25 USD $16.65 2.32 USD $3.67B 509.93M USD 102.75 $0.16 0.02 USD
BGT Group Co., Ltd.  300774.SZ $8.7 1.21 USD
+1.75
$3.56B 494.47M USD $3.01M 417.84K USD $8.55 1.19 USD $8.71 1.21 USD $3.56B 494.47M USD 28.06 $0.31 0.04 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.77 0.8 USD
+1.94
$3.29B 457.37M USD $6.55M 910.32K USD $5.64 0.78 USD $5.78 0.8 USD $3.29B 457.37M USD 16.97 $0.34 0.05 USD
Hynar Water Group Co., Ltd.  300961.SZ $16.94 2.36 USD
+2.98
$3B 417.56M USD $15.5M 2.16M USD $16.19 2.25 USD $16.98 2.36 USD $3B 417.56M USD 0 -$1.34 -0.1 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.8 2.2 USD
-0.44
$2.62B 364.46M USD $4.03M 560.92K USD $15.69 2.18 USD $16.49 2.29 USD $2.62B 364.46M USD 0 -$0.11 -0.01 USD
GreenTech Environmental Co., Ltd.  688466.SS $17.25 2.4 USD
+2.13
$2.12B 295.3M USD $646.91K 89.95K USD $16.86 2.34 USD $17.3 2.41 USD $2.12B 295.3M USD 30.26 $0.57 0.08 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.59 2.31 USD
+1.34
$1.67B 232.32M USD $1.61M 223.29K USD $16.32 2.27 USD $16.8 2.34 USD $1.67B 232.32M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.25 1.7 USD
+3.73
$1.32B 183.78M USD $1.97M 273.76K USD $11.85 1.65 USD $12.29 1.71 USD $1.32B 183.78M USD 0 -$0.17 -0.02 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看