Result Page 2 for Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (19)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (10)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Utilities (166)
Utilities-Regulated Water (166)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H2O America 76W.SG | $45 49.19 USD |
-0.44
|
$1.55B 1.7B USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $1.55B 1.7B USD | 17.37 | $2.59 2.83 USD | |
| China Water Affairs CWAFF | $0.8499 — |
-2.3
|
$1.38B — | $101 — | $0.8499 — | $0.8499 — | $1.38B — | 7.72 | $0.11 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $14.14 — |
0
|
$1.13B — | $164 — | $14.14 — | $14.14 — | $1.13B — | 12.40 | $1.14 — | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
-0.88
|
$915.88M 1B USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $915.88M 1B USD | 11.20 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.89
|
$915.81M 1B USD | $1.01K 1.11K USD | $0.22 0.24 USD | $0.22 0.24 USD | $915.81M 1B USD | 11.09 | $0.02 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $330.7K 9.31K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $865.5 0.88 USD |
-0.52
|
$865.5B 878.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $865.5B 878.68M USD | 14.79 | $58.51 0.06 USD | |
| Korea District Heating Corp. 071320.KS | $78,200 59.03 USD |
-0.89
|
$905.45B 683.47M USD | $44.82K 33.83 USD | $76,700 57.9 USD | $79,300 59.86 USD | $905.45B 683.47M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.69 6.22 USD |
+0.18
|
$617.72M 675.25M USD | $430 470.05 USD | $5.69 6.22 USD | $5.69 6.22 USD | $617.72M 675.25M USD | 21.07 | $0.27 0.3 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,950 19.91 USD |
+2.47
|
$87.71B 592.04M USD | $27.7K 186.98 USD | $2,884 19.47 USD | $2,950 19.91 USD | $87.71B 592.04M USD | 15.98 | $184.54 1.25 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$518.84M — | $15 — | $0.19 — | $0.19 — | $518.84M — | 3.39 | $0.05 — | |
| China Everbright Water Limited BIU2.F | $0.16 0.17 USD |
+1.97
|
$452.52M 494.67M USD | $4.67K 5.1K USD | $0.16 0.17 USD | $0.16 0.17 USD | $452.52M 494.67M USD | 3.87 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $27.8 30.39 USD |
0
|
$400.76M 438.08M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $400.76M 438.08M USD | 23.55 | $1.18 1.29 USD | |
| Consolidated Water Co. Ltd. CW2.F | $24 26.24 USD |
+0.84
|
$389.95M 426.26M USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $389.95M 426.26M USD | 27.90 | $0.86 0.94 USD | |
| Hyflux HYFXF | $0.0002999 — |
+200
|
$358.97M — | $2.1K — | $0 — | $0 — | $358.97M — | 0 | $0 — | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$346.8M — | $100 — | $34 — | $34 — | $346.8M — | 16.34 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.18 0.09 USD |
-1.24
|
$12.16B 342.25M USD | $303.6K 8.54K USD | $3.16 0.09 USD | $3.2 0.09 USD | $12.16B 342.25M USD | 13.82 | $0.23 0.006 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$269.24M 294.32M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $269.24M 294.32M USD | 3.36 | $0.03 0.03 USD | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$287.91M — | $200 — | $0.1499 — | $0.1499 — | $287.91M — | 2.66 | $0.03 — | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| NX Filtration N.V. 9KJ.F | $3.92 4.29 USD |
+0.13
|
$233.68M 255.44M USD | $950 1.04K USD | $3.92 4.29 USD | $3.92 4.29 USD | $233.68M 255.44M USD | 0 | -$0.41 -0.4 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
0
|
$213M 232.84M USD | $720 787.06 USD | $10.5 11.48 USD | $10.5 11.48 USD | $213M 232.84M USD | 15.44 | $0.68 0.74 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.6 11.59 USD |
-0.47
|
$212M 231.74M USD | $151 165.06 USD | $10.6 11.59 USD | $10.65 11.64 USD | $212M 231.74M USD | 15.58 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.36 2.58 USD |
+0.85
|
$198.63M 217.13M USD | $106 115.87 USD | $2.36 2.58 USD | $2.36 2.58 USD | $198.63M 217.13M USD | 0 | -$0.47 -0.5 USD | |
| Ekopak NV 7XZ.F | $6.36 6.95 USD |
+2.25
|
$117.41M 128.34M USD | $720 787.06 USD | $6.36 6.95 USD | $6.36 6.95 USD | $117.41M 128.34M USD | 0 | -$0.83 -0.9 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $9 0.53 USD |
0
|
$1.64B 97.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 97.24M USD | 2.69 | $3.34 0.2 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+1.69
|
$80.07M 87.52M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $80.07M 87.52M USD | 3.00 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
0
|
$77.06M 84.24M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.06M 84.24M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.74 0.05 USD |
0
|
$2.89B 81.45M USD | $123.6K 3.48K USD | $1.72 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.68 2.93 USD |
0
|
$41.07M 44.89M USD | $0 0 USD | $2.68 2.93 USD | $2.78 3.04 USD | $41.07M 44.89M USD | 17.86 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.55 1.69 USD |
+1.31
|
$38.07M 41.61M USD | $700 765.19 USD | $1.55 1.69 USD | $1.55 1.69 USD | $38.07M 41.61M USD | 0 | -$0.67 -0.7 USD | |
| Aquaporin A/S AQP.CO | $11.8 1.73 USD |
-2.07
|
$274.48M 40.24M USD | $1.42K 207.62 USD | $11.65 1.71 USD | $11.8 1.73 USD | $274.48M 40.24M USD | 0 | -$4.99 -0.7 USD | |
| TAIZHOU WATER 1542.HK | $1.45 0.19 USD |
-2.03
|
$290M 37.08M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $290M 37.08M USD | 0 | -$0.52 -0.06 USD | |
| Prime Drink DOMWF | $0.08999 — |
0
|
$30.8M — | $25K — | $0.08999 — | $0.08999 — | $30.8M — | 0 | -$0.01 — | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-5.88
|
$21.71M 23.73M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.71M 23.73M USD | 0 | -$0.17 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $41 44.82 USD |
0
|
$7.49M 8.19M USD | $33 36.07 USD | $41 44.82 USD | $44.2 48.32 USD | $7.49M 8.19M USD | 27.15 | $1.51 1.65 USD | |
| Clean TeQ Water CNQQF | $0.11 — |
0
|
$8.02M — | $100 — | $0.0011 — | $0.0011 — | $8.02M — | 0 | -$0.05 — | |
| Clean TeQ Water Limited 9NK.F | $0.08 0.09 USD |
+2.58
|
$7.09M 7.75M USD | $4.44K 4.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.09M 7.75M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Forward Water Technologies Corp. FWTC.V | $0.07 0.05 USD |
0
|
$3.44M 2.55M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.44M 2.55M USD | 0 | -$0.12 -0.08 USD | |
| United Utilities Group PLC UU.L | $1,165.5 0 USD |
-0.51
|
$7.95B 0 USD | $438.03K 0 USD | $1,157 0 USD | $1,174.5 0 USD | $7.95B 0 USD | 29.88 | $0.39 0 USD | |
| Pennon Group Plc PNN.L | $486 0 USD |
-1.86
|
$2.29B 0 USD | $15.06M 0 USD | $484.4 0 USD | $495.4 0 USD | $2.29B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,705 0 USD |
-0.84
|
$8.13B 0 USD | $61.91K 0 USD | $2,693 0 USD | $2,730 0 USD | $8.13B 0 USD | 35.59 | $0.76 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}