$3.49T
Total marketcap
$93.49B
Total volume
BTC 61.34%     ETH 9.15%
Dominance

Result Page 2 for Industry: Utilities-Regulated Water Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Utilities-Regulated Water (166)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H2O America  76W.SG $45 49.19 USD
-0.44
$1.55B 1.7B USD $0 0 USD $45 49.19 USD $45 49.19 USD $1.55B 1.7B USD 17.37 $2.59 2.83 USD
China Water Affairs  CWAFF $0.8499
-2.4
$1.38B $101 $0.8499 $0.8499 $1.38B 7.71 $0.11
TTW Public Company Limited  TTAPF $0.2999
+2.24
$1.18B $700 $0.2899 $0.2899 $1.18B 14.82 $0.02
TTW Public Company Limited  TTAPY $14.14
0
$1.13B $164 $14.14 $14.14 $1.13B 12.40 $1.14
TTW Public Company Limited  F1P2.F $0.22 0.24 USD
-0.88
$915.88M 1B USD $600 655.88 USD $0.22 0.24 USD $0.22 0.24 USD $915.88M 1B USD 11.20 $0.02 0.02 USD
TTW Public Company Limited  F1P.F $0.22 0.24 USD
-0.89
$915.81M 1B USD $1.01K 1.11K USD $0.22 0.24 USD $0.22 0.24 USD $915.81M 1B USD 11.09 $0.02 0.02 USD
TTW Public Company Limited  TTW-R.BK $8.7 0.24 USD
0
$34.71B 976.73M USD $1.04M 29.19K USD $8.7 0.24 USD $8.75 0.25 USD $34.71B 976.73M USD 11.75 $0.74 0.02 USD
Inversiones Aguas Metropolitanas S.A.  IAM.SN $865.5 0.88 USD
0
$865.5B 878.68M USD $0 0 USD $865.5 0.88 USD $865.5 0.88 USD $865.5B 878.68M USD 14.79 $58.51 0.06 USD
Korea District Heating Corp.  071320.KS $78,200 59.03 USD
-0.89
$905.45B 683.47M USD $44.29K 33.43 USD $76,700 57.9 USD $79,300 59.86 USD $905.45B 683.47M USD 0 $0 0 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.69 6.22 USD
+0.18
$617.72M 675.25M USD $430 470.05 USD $5.69 6.22 USD $5.69 6.22 USD $617.72M 675.25M USD 21.07 $0.27 0.3 USD
SIIC Environment  AWAEF $0.17
+106.25
$593.82M $200 $0.1499 $0.1499 $593.82M 5.50 $0.03
Premium Water Holdings,Inc.  2588.T $2,950 19.91 USD
+2.47
$87.71B 592.04M USD $27.7K 186.98 USD $2,884 19.47 USD $2,950 19.91 USD $87.71B 592.04M USD 15.98 $184.54 1.25 USD
China Everbright Water  BOTRF $0.19
+8.88
$564.93M $15 $0.19 $0.19 $564.93M 3.70 $0.05
China Everbright Water Limited  BIU2.F $0.16 0.17 USD
+1.97
$452.52M 494.67M USD $4.67K 5.1K USD $0.16 0.17 USD $0.16 0.17 USD $452.52M 494.67M USD 3.87 $0.04 0.04 USD
The York Water Company  YWA.SG $27.8 30.39 USD
0
$400.76M 438.08M USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $400.76M 438.08M USD 23.55 $1.18 1.29 USD
Consolidated Water Co. Ltd.  CW2.F $24 26.24 USD
+0.84
$389.95M 426.26M USD $1 1.09 USD $24 26.24 USD $24 26.24 USD $389.95M 426.26M USD 27.90 $0.86 0.94 USD
Hyflux  HYFXF $0.0002999
+200
$358.97M $2.1K $0 $0 $358.97M 0 $0
Artesian Resources Corporation  ARTNB $34
0
$346.8M $100 $34 $34 $346.8M 16.34 $2.08
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.22 0.09 USD
0
$12.32B 346.55M USD $1.05M 29.61K USD $3.16 0.09 USD $3.22 0.09 USD $12.32B 346.55M USD 14.00 $0.23 0.006 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
0
$269.24M 294.32M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $269.24M 294.32M USD 3.36 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
H2O Innovation Inc.  ALHEO.PA $2.88 3.15 USD
0
$260.06M 284.28M USD $0 0 USD $0 0 USD $0 0 USD $260.06M 284.28M USD 0 $0 0 USD
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
NX Filtration N.V.  9KJ.F $3.88 4.24 USD
-0.89
$231.29M 252.83M USD $950 1.04K USD $3.88 4.24 USD $3.92 4.29 USD $231.29M 252.83M USD 0 -$0.41 -0.4 USD
AS Tallinna Vesi  A1T.F $10.5 11.48 USD
0
$213M 232.84M USD $720 787.06 USD $10.5 11.48 USD $10.5 11.48 USD $213M 232.84M USD 15.44 $0.68 0.74 USD
AS Tallinna Vesi  TVE1T.TL $10.6 11.59 USD
-0.47
$212M 231.74M USD $739 807.83 USD $10.55 11.53 USD $10.65 11.64 USD $212M 231.74M USD 15.58 $0.68 0.74 USD
Cadiz Inc.  2ZC.F $2.36 2.58 USD
+0.85
$198.63M 217.13M USD $106 115.87 USD $2.36 2.58 USD $2.36 2.58 USD $198.63M 217.13M USD 0 -$0.47 -0.5 USD
Ekopak NV  7XZ.F $6 6.56 USD
-3.54
$110.76M 121.08M USD $720 787.06 USD $6 6.56 USD $6.36 6.95 USD $110.76M 121.08M USD 0 -$0.83 -0.9 USD
Grupo Mexicano de Desarrollo, S.A.B.  GMD.MX $9 0.53 USD
0
$1.64B 97.24M USD $54 3.2 USD $9 0.53 USD $9 0.53 USD $1.64B 97.24M USD 2.69 $3.34 0.2 USD
Kangda International Environmental Company Limited  27K.SG $0.02999 0.03 USD
+1.69
$80.07M 87.52M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $80.07M 87.52M USD 3.00 $0.01 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.04 USD
0
$77.06M 84.24M USD $1.21K 1.32K USD $0.02999 0.04 USD $0.02999 0.04 USD $77.06M 84.24M USD 0 $0 0 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.74 0.05 USD
0
$2.89B 81.45M USD $142K 4K USD $1.72 0.05 USD $1.74 0.05 USD $2.89B 81.45M USD 34.79 $0.05 0.001 USD
Aqua Spólka Akcyjna  9S0.F $2.64 2.89 USD
-1.49
$40.45M 44.22M USD $0 0 USD $2.64 2.89 USD $2.7 2.95 USD $40.45M 44.22M USD 17.60 $0.15 0.16 USD
Aquaporin A/S  AQP.CO $12.4 1.82 USD
+2.9
$288.44M 42.29M USD $7.88K 1.16K USD $11.65 1.71 USD $12.5 1.83 USD $288.44M 42.29M USD 0 -$4.99 -0.7 USD
Aquaporin A/S  00B.F $1.55 1.69 USD
+1.31
$38.07M 41.61M USD $700 765.19 USD $1.55 1.69 USD $1.55 1.69 USD $38.07M 41.61M USD 0 -$0.67 -0.7 USD
TAIZHOU WATER  1542.HK $1.45 0.19 USD
-2.03
$290M 37.08M USD $1K 127.86 USD $1.45 0.19 USD $1.45 0.19 USD $290M 37.08M USD 0 -$0.52 -0.06 USD
Prime Drink  DOMWF $0.08999
0
$30.8M $25K $0.08999 $0.08999 $30.8M 0 -$0.01
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
-5.88
$21.71M 23.73M USD $29K 31.7K USD $0.02 0.02 USD $0.02 0.02 USD $21.71M 23.73M USD 0 -$0.17 -0.1 USD
China Water Industry Group Limited  HAU2.SG $0.02999 0.04 USD
0
$15.16M 16.57M USD $0 0 USD $0.004 0.0043 USD $0.04 0.04 USD $15.16M 16.57M USD 0 -$0.09 -0.09 USD
Dominion Water Reserves Corp.  DWR.CN $0.17 0.12 USD
0
$15.77M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 11.7M USD 0 $0 0 USD
Compagnie des Eaux de Royan  MLEDR.PA $41.2 45.04 USD
+0.49
$7.53M 8.23M USD $4 4.37 USD $41.2 45.04 USD $41.2 45.04 USD $7.53M 8.23M USD 27.28 $1.51 1.65 USD
Clean TeQ Water Limited  9NK.F $0.08 0.09 USD
+2.58
$7.09M 7.75M USD $4.44K 4.85K USD $0.08 0.09 USD $0.08 0.09 USD $7.09M 7.75M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  PO3.AX $0.22 0.15 USD
0
$7.08M 4.68M USD $14 9.27 USD $0.22 0.15 USD $0.22 0.15 USD $7.08M 4.68M USD 0 -$0.01 -0.006 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Forward Water Technologies Corp.  FWTC.V $0.07 0.05 USD
0
$3.44M 2.55M USD $4K 2.97K USD $0.07 0.05 USD $0.07 0.05 USD $3.44M 2.55M USD 0 -$0.12 -0.08 USD
Clean TeQ Water  CNQQF $0.0011
-99
$80.16K $100 $0.0011 $0.0011 $80.16K 0 -$0.05
United Utilities Group PLC  UU.L $1,163 0 USD
-0.21
$7.93B 0 USD $420.6K 0 USD $1,154 0 USD $1,165 0 USD $7.93B 0 USD 29.82 $0.39 0 USD
Pennon Group Plc  PNN.L $485.2 0 USD
-0.16
$2.29B 0 USD $105.21K 0 USD $481 0 USD $488.4 0 USD $2.29B 0 USD 0 -$0.16 0 USD
Severn Trent PLC  SVT.L $2,704.5 0 USD
-0.02
$8.13B 0 USD $111.33K 0 USD $2,671 0 USD $2,727 0 USD $8.13B 0 USD 35.58 $0.76 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here