Result Page 2 for Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Utilities (173)
Utilities-Regulated Water (173)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs CWAFF | $0.79 — |
-9.43
|
$1.28B — | $250 — | $0.79 — | $0.79 — | $1.28B — | 7.16 | $0.11 — | |
| TTW Public Company Limited TTAPF | $0.2999 — |
+2.24
|
$1.18B — | $700 — | $0.2899 — | $0.2899 — | $1.18B — | 14.82 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.5 — |
0
|
$1.08B — | $100 — | $13.5 — | $13.5 — | $1.08B — | 11.94 | $1.13 — | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
0
|
$934.53M 1.02B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $934.53M 1.02B USD | 11.30 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.88
|
$926.26M 1.01B USD | $1.01K 1.11K USD | $0.22 0.24 USD | $0.22 0.24 USD | $926.26M 1.01B USD | 11.20 | $0.02 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $549.8K 15.47K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $850 0.86 USD |
-2.3
|
$850B 862.94M USD | $97.53K 99.01 USD | $840 0.85 USD | $870 0.88 USD | $850B 862.94M USD | 14.51 | $58.55 0.06 USD | |
| Korea District Heating Corp. 071320.KS | $83,500 63.03 USD |
+3.09
|
$966.82B 729.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.82B 729.79M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.78 6.32 USD |
0
|
$630.48M 689.2M USD | $430 470.05 USD | $5.78 6.32 USD | $5.78 6.32 USD | $630.48M 689.2M USD | 21.40 | $0.27 0.3 USD | |
| SIIC Environment AWAEF | $0.17 — |
+106.25
|
$593.82M — | $200 — | $0.1499 — | $0.1499 — | $593.82M — | 5.50 | $0.03 — | |
| Premium Water Holdings,Inc. 2588.T | $2,888 19.49 USD |
-0.38
|
$86.05B 580.88M USD | $7.9K 53.33 USD | $2,880 19.44 USD | $2,902 19.59 USD | $86.05B 580.88M USD | 15.64 | $184.54 1.25 USD | |
| China Everbright Water BOTRF | $0.19 — |
+8.88
|
$561.41M — | $15 — | $0.19 — | $0.19 — | $561.41M — | 3.70 | $0.05 — | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-1.31
|
$440.8M 481.85M USD | $4.67K 5.1K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $440.8M 481.85M USD | 3.77 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $27.8 30.39 USD |
0
|
$400.98M 438.32M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $400.98M 438.32M USD | 23.16 | $1.2 1.31 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.4 25.58 USD |
0
|
$378.3M 413.53M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $378.3M 413.53M USD | 26.89 | $0.87 0.95 USD | |
| Hyflux HYFXF | $0.0002999 — |
+200
|
$358.97M — | $2.1K — | $0 — | $0 — | $358.97M — | 0 | $0 — | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.24 0.09 USD |
0
|
$12.39B 348.71M USD | $206.7K 5.82K USD | $3.22 0.09 USD | $3.24 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$341.8M — | $100 — | $34 — | $34 — | $341.8M — | 16.34 | $2.08 — | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$269.24M 294.31M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $269.24M 294.31M USD | 3.36 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| NX Filtration N.V. 9KJ.F | $4.08 4.45 USD |
-1.81
|
$245.12M 267.95M USD | $950 1.04K USD | $4.07 4.44 USD | $4.15 4.53 USD | $245.12M 267.95M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz Inc. 2ZC.F | $2.7 2.95 USD |
+2.27
|
$231.05M 252.57M USD | $106 115.87 USD | $2.64 2.89 USD | $2.64 2.89 USD | $231.05M 252.57M USD | 0 | -$0.48 -0.5 USD | |
| AS Tallinna Vesi A1T.F | $10.85 11.86 USD |
-3.98
|
$222.76M 243.51M USD | $720 787.06 USD | $10.85 11.86 USD | $10.85 11.86 USD | $222.76M 243.51M USD | 15.95 | $0.68 0.74 USD | |
| AS Tallinna Vesi TVE1T.TL | $11.1 12.13 USD |
-4.72
|
$222M 242.68M USD | $9.54K 10.43K USD | $11 12.02 USD | $11.3 12.35 USD | $222M 242.68M USD | 16.32 | $0.68 0.74 USD | |
| Ekopak NV 7XZ.F | $6.26 6.84 USD |
-2.8
|
$116.72M 127.59M USD | $720 787.06 USD | $6.26 6.84 USD | $6.6 7.21 USD | $116.72M 127.59M USD | 0 | -$0.83 -0.9 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $10.1 0.6 USD |
0
|
$1.84B 109.13M USD | $120 7.11 USD | $10.1 0.6 USD | $10.1 0.6 USD | $1.84B 109.13M USD | 3.02 | $3.34 0.2 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-4.69
|
$78.3M 85.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.3M 85.59M USD | 3.05 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
+1.49
|
$77.74M 84.98M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.74M 84.98M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.74 0.05 USD |
+1.16
|
$2.89B 81.45M USD | $236.5K 6.65K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.7 2.95 USD |
0
|
$41.25M 45.09M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $41.25M 45.09M USD | 18.00 | $0.15 0.16 USD | |
| Empire Diversified Energy MPIR | $0.08 — |
+60
|
$42.46M — | $300 — | $0.08 — | $0.08 — | $42.46M — | 0 | -$0.09 — | |
| Aquaporin A/S 00B.F | $1.42 1.55 USD |
+0.71
|
$38M 41.54M USD | $160 174.9 USD | $1.42 1.55 USD | $1.42 1.55 USD | $38M 41.54M USD | 0 | -$0.48 -0.5 USD | |
| Aquaporin A/S AQP.CO | $12.1 1.77 USD |
+0.41
|
$281.46M 41.27M USD | $4.08K 598.8 USD | $12.1 1.77 USD | $12.3 1.8 USD | $281.46M 41.27M USD | 0 | -$3.58 -0.5 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
| Prime Drink DOMWF | $0.08999 — |
+28.57
|
$33.79M — | $10K — | $0.08999 — | $0.08999 — | $33.79M — | 0 | -$0.01 — | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-5.56
|
$23.07M 25.22M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.07M 25.22M USD | 0 | -$0.18 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08999 0.09 USD |
+10.9
|
$7.51M 8.21M USD | $4.44K 4.85K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.51M 8.21M USD | 0 | -$0.04 -0.04 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $41.8 45.69 USD |
-10.3
|
$7.49M 8.19M USD | $24 26.24 USD | $41.8 45.69 USD | $41.8 45.69 USD | $7.49M 8.19M USD | 27.68 | $1.51 1.65 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Forward Water Technologies Corp. FWTC.V | $0.08999 0.07 USD |
0
|
$4.43M 3.28M USD | $215 159.54 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.43M 3.28M USD | 0 | -$0.12 -0.08 USD | |
| Clean TeQ Water CNQQF | $0.0011 — |
-99
|
$79.47K — | $100 — | $0.0011 — | $0.0011 — | $79.47K — | 0 | -$0.05 — | |
| United Utilities Group PLC UU.L | $1,145 0 USD |
+0.09
|
$7.87B 0 USD | $658.65K 0 USD | $1,132 0 USD | $1,146.5 0 USD | $7.87B 0 USD | 29.35 | $0.39 0 USD | |
| Pennon Group Plc PNN.L | $484 0 USD |
+1.89
|
$2.31B 0 USD | $1.22M 0 USD | $467.6 0 USD | $485 0 USD | $2.31B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,661 0 USD |
-0.11
|
$8B 0 USD | $299.36K 0 USD | $2,630 0 USD | $2,663 0 USD | $8B 0 USD | 35.01 | $0.76 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}