板块：公用事业，行业：公用事业 – 管制水，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (9)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Toronto (1)
- Vienna (2)
- XETRA (1)
公用事业 (152)
- {{item.name}}
- 所有版块
- 公用事业 (152)
公用事业 – 管制水 (152)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $130.36 — |
+0.66
|
$25.44B — | $686.36K — | $129.71 — | $131.59 — | $25.44B — | 22.91 | $5.69 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$136.72 27.71 USD |
+0.22
|
R$93.45B 18.94B USD | R$1.37M 277.33K USD | R$135.44 27.45 USD | R$137.21 27.81 USD | R$93.45B 18.94B USD | 8.36 | R$16.34 3.31 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.65 — |
+0.47
|
$17.53B — | $377.31K — | $25.36 — | $25.65 — | $17.53B — | 8.43 | $3.04 — | |
| Severn Trent STRNY | $37.67 — |
+0.29
|
$11.34B — | $2.30K — | $37.40 — | $37.67 — | $11.34B — | 37.67 | $1.00 — | |
| United Utilities UUGRY | $32.02 — |
+0.06
|
$11.02B — | $604.00 — | $31.88 — | $32.02 — | $11.02B — | 31.39 | $1.02 — | |
| Pennon Group Plc PEGRY | $13.50 — |
-0.15
|
$3.29B — | $6.05K — | $13.37 — | $13.50 — | $3.29B — | 0 | -$0.42 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.84 0.67 USD |
+1.04
|
CN¥23.23B 3.23B USD | CN¥22.15M 3.08M USD | CN¥4.78 0.66 USD | CN¥4.87 0.68 USD | CN¥23.23B 3.23B USD | 28.47 | CN¥0.17 0.02 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$37.64 7.63 USD |
-1.65
|
R$14.27B 2.89B USD | R$1.17M 236.75K USD | R$37.40 7.58 USD | R$38.40 7.78 USD | R$14.27B 2.89B USD | 0.13 | R$285.72 57.91 USD | |
| American States Water Company AWR | $74.87 — |
-0.08
|
$2.88B — | $160.51K — | $74.60 — | $76.23 — | $2.88B — | 22.96 | $3.26 — | |
| California Water Service CWT | $46.66 — |
+0.67
|
$2.78B — | $128.08K — | $46.52 — | $47.05 — | $2.78B — | 20.46 | $2.28 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.32 1.48 USD |
+0.27
|
R$10.69B 2.17B USD | R$140.00K 28.38K USD | R$7.09 1.44 USD | R$7.50 1.52 USD | R$10.69B 2.17B USD | 5.22 | R$1.40 0.28 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.00 7.09 USD |
-2.04
|
R$10.58B 2.14B USD | R$1.06M 214.01K USD | R$34.45 6.98 USD | R$35.80 7.26 USD | R$10.58B 2.14B USD | 43.26 | R$0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$6.87 1.39 USD |
-2.69
|
R$10.57B 2.14B USD | R$1.63M 330.68K USD | R$6.74 1.37 USD | R$7.04 1.43 USD | R$10.57B 2.14B USD | 4.90 | R$1.40 0.28 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | CLP 362 0.37 USD |
+1.68
|
CLP 2T 2.14B USD | CLP 2M 1.58K USD | CLP 356 0.36 USD | CLP 363 0.37 USD | CLP 2T 2.14B USD | 17.91 | CLP 20 0.02 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 147.00 39.22 USD |
+0.96
|
SAR 5.20B 1.39B USD | SAR 37.65K 10.04K USD | SAR 145.50 38.82 USD | SAR 147.50 39.35 USD | SAR 5.20B 1.39B USD | 22.40 | SAR 6.56 1.75 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.05 1.95 USD |
+0.07
|
CN¥8.68B 1.21B USD | CN¥4.66M 647.98K USD | CN¥13.93 1.94 USD | CN¥14.10 1.96 USD | CN¥8.68B 1.21B USD | 31.93 | CN¥0.44 0.06 USD | |
| TTW Public Company Limited TTW-R.BK | THB 9.05 0.25 USD |
0
|
THB 36.68B 1.03B USD | THB 680.80K 19.16K USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 36.68B 1.03B USD | 11.45 | THB 0.79 0.02 USD | |
| TTW Public Company Limited TTW.BK | THB 9.05 0.25 USD |
0
|
THB 36.11B 1.02B USD | THB 681.07K 19.16K USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 36.11B 1.02B USD | 11.45 | THB 0.79 0.02 USD | |
| Middlesex Water Company MSEX | $52.91 — |
+0.19
|
$970.25M — | $54.16K — | $52.20 — | $53.32 — | $970.25M — | 22.13 | $2.39 — | |
| BGT Group Co., Ltd. 300774.SZ | CN¥16.40 2.28 USD |
+6.84
|
CN¥6.70B 932.11M USD | CN¥22.28M 3.1M USD | CN¥15.11 2.1 USD | CN¥16.82 2.34 USD | CN¥6.70B 932.11M USD | 78.09 | CN¥0.21 0.03 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.32 2.41 USD |
+0.76
|
CN¥5.75B 799.56M USD | CN¥3.03M 421.5K USD | CN¥17.06 2.37 USD | CN¥17.48 2.43 USD | CN¥5.75B 799.56M USD | 14.31 | CN¥1.21 0.17 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €6.74 7.37 USD |
-0.44
|
€725.12M 792.66M USD | €23.22K 25.38K USD | €6.68 7.3 USD | €6.80 7.43 USD | €725.12M 792.66M USD | 0 | €0.00 0 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.53 3.55 USD |
-1.62
|
CN¥5.70B 791.88M USD | CN¥3.97M 552.63K USD | CN¥25.52 3.55 USD | CN¥25.95 3.61 USD | CN¥5.70B 791.88M USD | 79.78 | CN¥0.32 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥6.05 0.84 USD |
-0.33
|
CN¥5.66B 786.71M USD | CN¥9.00M 1.25M USD | CN¥6.04 0.84 USD | CN¥6.15 0.86 USD | CN¥5.66B 786.71M USD | 14.06 | CN¥0.43 0.06 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.80 1.36 USD |
-0.41
|
CN¥5.50B 764.19M USD | CN¥3.93M 546.04K USD | CN¥9.80 1.36 USD | CN¥9.87 1.37 USD | CN¥5.50B 764.19M USD | 22.79 | CN¥0.43 0.06 USD | |
| CEB WATER 1857.HK | HK$1.53 0.2 USD |
0
|
HK$4.41B 564.02M USD | HK$891.00K 113.93K USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$4.41B 564.02M USD | 4.37 | HK$0.35 0.04 USD | |
| Consolidated Water CWCO | $34.95 — |
+2.31
|
$556.64M — | $60.31K — | $34.04 — | $35.01 — | $556.64M — | 33.28 | $1.05 — | |
| China Everbright Water Limited U9E.SI | SGD 0.25 0.19 USD |
-1.96
|
SGD 729.24M 546.54M USD | SGD 2.21M 1.65M USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 729.24M 546.54M USD | 4.16 | SGD 0.06 0.04 USD | |
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.73M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.73M USD | 0 | CLP 0 0 USD | |
| Ranhill Utilities Berhad 5272.KL | MYR 1.74 0.37 USD |
-2.25
|
MYR 2.25B 479.47M USD | MYR 3.61M 767.81K USD | MYR 1.72 0.37 USD | MYR 1.77 0.38 USD | MYR 2.25B 479.47M USD | 43.50 | MYR 0.04 0.008 USD | |
| The York Water Company YORW | $32.03 — |
-1.29
|
$461.91M — | $28.94K — | $31.92 — | $32.76 — | $461.91M — | 23.37 | $1.37 — | |
| Cadiz CDZI | $4.87 — |
-0.61
|
$408.89M — | $421.74K — | $4.56 — | $4.89 — | $408.89M — | 0 | -$0.51 — | |
| SIICENVIRONMENT 0807.HK | HK$1.13 0.14 USD |
+0.89
|
HK$2.91B 372.14M USD | HK$310.00K 39.64K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$2.91B 372.14M USD | 4.18 | HK$0.27 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥20.59 2.86 USD |
+0.49
|
CN¥2.54B 352.48M USD | CN¥664.76K 92.43K USD | CN¥20.10 2.79 USD | CN¥20.70 2.88 USD | CN¥2.54B 352.48M USD | 40.37 | CN¥0.51 0.07 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.14 USD |
-1.09
|
SGD 468.77M 351.32M USD | SGD 500.00 374.73 USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 468.77M 351.32M USD | 4.54 | SGD 0.04 0.03 USD | |
| Artesian Resources ARTNA | $32.28 — |
-0.37
|
$334.04M — | $9.83K — | $32.26 — | $32.46 — | $334.04M — | 14.87 | $2.17 — | |
| Global Water Resources GWRS | $10.06 — |
-1.08
|
$276.38M — | $24.14K — | $10.01 — | $10.15 — | $276.38M — | 45.72 | $0.22 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥19.19 2.67 USD |
-0.62
|
CN¥1.93B 268.73M USD | CN¥1.97M 273.87K USD | CN¥19.02 2.64 USD | CN¥19.50 2.71 USD | CN¥1.93B 268.73M USD | 0 | -CN¥0.74 -0.1 USD | |
| Pure Cycle PCYO | $10.89 — |
+0.37
|
$262.17M — | $26.19K — | $10.84 — | $10.96 — | $262.17M — | 19.44 | $0.56 — | |
| NX Filtration N.V. NXFIL.AS | €2.74 3 USD |
+0.55
|
€161.08M 176.08M USD | €7.26K 7.93K USD | €2.71 2.96 USD | €2.75 3.01 USD | €161.08M 176.08M USD | 0 | -€0.49 -0.5 USD | |
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.55 3.88 USD |
-1.93
|
€129.90M 142M USD | €7.72K 8.44K USD | €3.54 3.87 USD | €3.64 3.98 USD | €129.90M 142M USD | 20.88 | €0.17 0.19 USD | |
| PBA Holdings Bhd 5041.KL | MYR 1.94 0.41 USD |
0
|
MYR 642.13M 136.54M USD | MYR 32.30K 6.87K USD | MYR 1.92 0.41 USD | MYR 1.95 0.41 USD | MYR 642.13M 136.54M USD | 4.97 | MYR 0.39 0.08 USD | |
| Kangda International Environmental Company Limited 6136.HK | HK$0.43 0.05 USD |
-2.27
|
HK$992.01M 126.84M USD | HK$3.02M 385.76K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$992.01M 126.84M USD | 5.37 | HK$0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.85 0.11 USD |
-1.16
|
HK$874.74M 111.85M USD | HK$104.00K 13.3K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$874.74M 111.85M USD | 2.74 | HK$0.31 0.04 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.32 0.07 USD |
0
|
THB 3.86B 108.61M USD | THB 218.27K 6.14K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 3.86B 108.61M USD | 232.00 | THB 0.01 0.0002 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.78 0.1 USD |
-1.27
|
HK$670.57M 85.74M USD | HK$168.00K 21.48K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$670.57M 85.74M USD | 3.25 | HK$0.24 0.03 USD | |
| Ekopak NV EKOP.BR | €4.11 4.49 USD |
+0.74
|
€73.96M 80.85M USD | €7.92K 8.66K USD | €4.03 4.41 USD | €4.17 4.56 USD | €73.96M 80.85M USD | 0 | -€1.11 -1.2 USD | |
| UNIVERSAL TECH 1026.HK | HK$0.11 0.01 USD |
+1.92
|
HK$584.38M 74.72M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$584.38M 74.72M USD | 0 | -HK$0.01 -0.001 USD | |
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | |
| WATER INDUSTRY 1129.HK | HK$0.63 0.08 USD |
-7.35
|
HK$398.28M 50.93M USD | HK$774.56K 99.04K USD | HK$0.61 0.08 USD | HK$0.68 0.09 USD | HK$398.28M 50.93M USD | 0 | -HK$0.73 -0.09 USD | |
| Rubicon Water Limited RWL.AX | A$0.25 0.17 USD |
0
|
A$60.11M 39.78M USD | A$15.99K 10.58K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$60.11M 39.78M USD | 0 | -A$0.03 -0.01 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
-1.16
|
HK$202.85M 25.94M USD | HK$111.00K 14.19K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$202.85M 25.94M USD | 0 | -HK$1.71 -0.2 USD | |
| Clean TeQ Water Limited CNQ.AX | A$0.45 0.3 USD |
-4.26
|
A$32.51M 21.52M USD | A$162.41K 107.49K USD | A$0.43 0.28 USD | A$0.55 0.36 USD | A$32.51M 21.52M USD | 0 | -A$0.03 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.14 — |
+7.62
|
$16.25M — | $5.00K — | $0.14 — | $0.14 — | $16.25M — | 0 | -$0.04 — | |
| China International Holdings Limited BEH.SI | SGD 0.05 0.04 USD |
+11.11
|
SGD 3.92M 2.94M USD | SGD 1.82M 1.36M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 3.92M 2.94M USD | 0 | -SGD 0.23 -0.1 USD | |
| Cadiz CDZIP | $19.60 — |
0
|
$0.00 — | $497.00 — | $19.60 — | $19.60 — | $0.00 — | 0 | -$0.83 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 76,425.00 90.34 USD |
0
|
ARS 52.24T 61.75B USD | ARS 10.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 52.24T 61.75B USD | 17.37 | ARS 4.40K 5.2 USD | |
| American Water Works Company, Inc. A1WK34.SA | R$175.61 35.59 USD |
-0.22
|
R$137.06B 27.78B USD | R$2.00 0.41 USD | R$175.61 35.59 USD | R$175.61 35.59 USD | R$137.06B 27.78B USD | 22.95 | R$7.65 1.55 USD | |
| American Water Works Company, Inc. AWK.VI | €113.30 123.85 USD |
-0.57
|
€22.37B 24.45B USD | €0.00 0 USD | €112.25 122.7 USD | €113.30 123.85 USD | €22.37B 24.45B USD | 23.12 | €4.90 5.36 USD | |
| American Water Works Company, Inc. AWC.DE | €113.35 123.91 USD |
-0.57
|
€22.37B 24.45B USD | €23.00 25.14 USD | €112.35 122.81 USD | €113.55 124.13 USD | €22.37B 24.45B USD | 22.94 | €4.94 5.4 USD | |
| American Water Works Company, Inc. AWC.F | €111.85 122.27 USD |
-1.89
|
€21.82B 23.86B USD | €91.00 99.48 USD | €111.85 122.27 USD | €112.50 122.98 USD | €21.82B 23.86B USD | 22.64 | €4.94 5.4 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.00 24.05 USD |
0
|
€15.15B 16.56B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €15.15B 16.56B USD | 8.33 | €2.64 2.89 USD | |
| Severn Trent PLC SVTRF | $36.47 — |
0
|
$11.02B — | $136.00 — | $37.50 — | $37.50 — | $11.02B — | 36.46 | $1.00 — | |
| United Utilities Group PLC UUGWF | $15.34 — |
0
|
$10.77B — | $193.00 — | $15.40 — | $15.40 — | $10.77B — | 30.08 | $0.51 — | |
| Essential Utilities, Inc. A2A.F | €33.92 37.08 USD |
-0.53
|
€9.80B 10.71B USD | €2.50K 2.73K USD | €33.92 37.08 USD | €33.92 37.08 USD | €9.80B 10.71B USD | 16.79 | €2.02 2.21 USD | |
| Severn Trent PLC SVT1.F | €32.20 35.2 USD |
+0.63
|
€9.69B 10.6B USD | €15.00 16.4 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.69B 10.6B USD | 37.01 | €0.87 0.95 USD | |
| United Utilities Group PLC UUEC.F | €13.80 15.09 USD |
0
|
€9.41B 10.29B USD | €90.00 98.38 USD | €13.80 15.09 USD | €13.80 15.09 USD | €9.41B 10.29B USD | 31.36 | €0.44 0.48 USD | |
| United Utilities Group PLC UUEA.F | €27.00 29.51 USD |
0
|
€9.38B 10.25B USD | €2.00 2.19 USD | €27.00 29.51 USD | €27.80 30.39 USD | €9.38B 10.25B USD | 30.68 | €0.88 0.96 USD | |
| Guangdong Inv GGDVF | $0.87 — |
0
|
$6.26B — | $1.00 — | $0.96 — | $0.96 — | $6.26B — | 9.66 | $0.09 — | |
| Guangdong Investment Limited GGDVY | $46.96 — |
-1.76
|
$6.15B — | $5.00 — | $46.46 — | $46.46 — | $6.15B — | 11.02 | $4.26 — | |
| Guangdong Investment Limited GUG0.F | €40.60 44.38 USD |
-1.46
|
€5.51B 6.02B USD | €73.00 79.8 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.51B 6.02B USD | 11.00 | €3.69 4.03 USD | |
| Guangdong Investment Limited GUG.F | €0.82 0.89 USD |
-0.12
|
€5.50B 6.01B USD | €81.00 88.54 USD | €0.82 0.89 USD | €0.82 0.89 USD | €5.50B 6.01B USD | 11.64 | €0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | |
| Pennon PEGRF | $6.93 — |
0
|
$3.27B — | $100.00 — | $6.52 — | $6.52 — | $3.27B — | 0 | -$0.21 — | |
| Beijing Enterprises Water BJWTF | $0.31 — |
0
|
$3.25B — | $1.48K — | $0.31 — | $0.31 — | $3.25B — | 15.55 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.3 USD |
-1.44
|
€2.86B 3.12B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.86B 3.12B USD | 13.67 | €0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
-0.72
|
€2.83B 3.1B USD | €16.76K 18.32K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.83B 3.1B USD | 13.71 | €0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | €5.89 6.43 USD |
0
|
€2.78B 3.04B USD | €150.00 163.97 USD | €5.89 6.43 USD | €5.89 6.43 USD | €2.78B 3.04B USD | 0 | -€0.18 -0.1 USD | |
| American States Water Company FDK.F | €64.50 70.51 USD |
-0.46
|
€2.48B 2.72B USD | €573.00 626.37 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.48B 2.72B USD | 22.79 | €2.83 3.09 USD | |
| California Water Service Group WT5.F | €40.00 43.73 USD |
-0.5
|
€2.39B 2.61B USD | €10.00 10.93 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.39B 2.61B USD | 20.20 | €1.98 2.16 USD | |
| Manila Water Company MWTCF | $0.70 — |
0
|
$1.82B — | $2.00K — | $0.66 — | $0.66 — | $1.82B — | 10.00 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$1.81B — | $5.00 — | $16.77 — | $16.77 — | $1.81B — | 10.48 | $1.66 — | |
| H2O America 76W.SG | €40.20 43.94 USD |
-0.5
|
€1.45B 1.59B USD | €50.00 54.66 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.45B 1.59B USD | 14.61 | €2.75 3.01 USD | |
| China Water Affairs CWAFF | $0.80 — |
0
|
$1.34B — | $1.00K — | $0.80 — | $0.80 — | $1.34B — | 10.00 | $0.08 — | |
| China Water Affairs Group Limited CUBB.F | €0.69 0.76 USD |
0
|
€1.13B 1.23B USD | €20.00K 21.86K USD | €0.69 0.76 USD | €0.69 0.76 USD | €1.13B 1.23B USD | 9.91 | €0.07 0.08 USD | |
| TTW Public Company Limited TTAPY | $13.56 — |
0
|
$1.12B — | $100.00 — | $14.00 — | $14.00 — | $1.12B — | 11.11 | $1.22 — | |
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€965.53M 1.06B USD | €160.00 174.9 USD | €0.23 0.26 USD | €0.23 0.26 USD | €965.53M 1.06B USD | 11.69 | €0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
0
|
€965.53M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.53M 1.06B USD | 11.59 | €0.02 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 981 1 USD |
+1.1
|
CLP 981B 995.58M USD | CLP 238K 242.06 USD | CLP 950 0.96 USD | CLP 1,010 1.03 USD | CLP 981B 995.58M USD | 16.30 | CLP 60 0.06 USD | |
| Korea District Heating Corp. 071320.KS | ₩108,600 81.98 USD |
+10.48
|
₩1T 949.17M USD | ₩114K 86.13 USD | ₩95,800 72.31 USD | ₩109,000 82.28 USD | ₩1T 949.17M USD | 0 | ₩0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.65 7.27 USD |
+1.22
|
€708.23M 774.19M USD | €15.00 16.4 USD | €6.65 7.27 USD | €6.65 7.27 USD | €708.23M 774.19M USD | 0 | €0.00 0 USD | |
| Premium Water Holdings,Inc. 2588.T | ¥3,355 22.65 USD |
+1.98
|
¥99B 671.56M USD | ¥4K 24.3 USD | ¥3,290 22.21 USD | ¥3,355 22.65 USD | ¥99B 671.56M USD | 18.21 | ¥184 1.24 USD | |
| China Everbright Water BOTRF | $0.16 — |
0
|
$558.09M — | $95.00 — | $0.23 — | $0.23 — | $558.09M — | 3.19 | $0.05 — | |
| Consolidated Water Co. Ltd. CW2.F | €29.80 32.58 USD |
+0.68
|
€481.03M 525.83M USD | €25.00 27.33 USD | €29.20 31.92 USD | €29.80 32.58 USD | €481.03M 525.83M USD | 32.74 | €0.91 0.99 USD | |
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-0.63
|
€479.23M 523.87M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.17 USD | €479.23M 523.87M USD | 3.95 | €0.04 0.04 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.16 0.12 USD |
-2.35
|
THB 15.91B 447.72M USD | THB 4.94M 139.08K USD | THB 4.16 0.12 USD | THB 4.34 0.12 USD | THB 15.91B 447.72M USD | 23.11 | THB 0.18 0.005 USD | |
| The York Water Company YWA.SG | €28.00 30.61 USD |
0
|
€407.60M 445.56M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €407.60M 445.56M USD | 23.52 | €1.19 1.3 USD | |
| Cadiz Inc. 2ZC.F | €4.18 4.57 USD |
-3.24
|
€355.63M 388.75M USD | €85.00 92.92 USD | €4.18 4.57 USD | €4.18 4.57 USD | €355.63M 388.75M USD | 0 | -€0.44 -0.4 USD | |
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}