板块：公用事业，行业：公用事业 – 管制水，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
公用事业 (173)
- {{item.name}}
- 所有版块
- 公用事业 (173)
公用事业 – 管制水 (173)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $142.56 — |
+1.56
|
$27.8B — | $1.5M — | $140.4 — | $143.32 — | $27.8B — | 25.96 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $116.3 23.57 USD |
+0.26
|
$79.49B 16.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.49B 16.11B USD | 8.28 | $14.03 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.52 — |
+0.84
|
$14.06B — | $752.15K — | $20.09 — | $20.52 — | $14.06B — | 8.24 | $2.49 — | |
| Essential Utilities WTRG | $38.86 — |
+1.83
|
$10.89B — | $1.3M — | $38.09 — | $38.91 — | $10.89B — | 17.42 | $2.23 — | |
| Severn Trent STRNY | $35.73 — |
+0.14
|
$10.73B — | $466 — | $35.32 — | $35.68 — | $10.73B — | 34.68 | $1.03 — | |
| United Utilities UUGRY | $29.64 — |
+0.2
|
$10.11B — | $4.05K — | $29.14 — | $29.64 — | $10.11B — | 28.77 | $1.03 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.21B — | $1.58K — | $0.78 — | $0.78 — | $5.21B — | 9.62 | $0.08 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.98 0.69 USD |
+1.43
|
$23.9B 3.32B USD | $11.27M 1.57M USD | $4.91 0.68 USD | $5 0.7 USD | $23.9B 3.32B USD | 29.29 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.14 — |
-0.72
|
$3.1B — | $1.48K — | $12.99 — | $13.23 — | $3.1B — | 0 | -$0.31 — | |
| American States Water Company AWR | $79.58 — |
+2.26
|
$3.06B — | $246.64K — | $77.82 — | $79.76 — | $3.06B — | 24.48 | $3.25 — | |
| California Water Service CWT | $47.7 — |
+3.25
|
$2.84B — | $418.58K — | $46.23 — | $47.73 — | $2.84B — | 21.10 | $2.26 — | |
| GRANDBLUE ENV 600323.SS | $24.64 3.43 USD |
+2.07
|
$20.09B 2.79B USD | $5.24M 728.12K USD | $23.92 3.33 USD | $24.66 3.43 USD | $20.09B 2.79B USD | 11.78 | $2.09 0.29 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $357.39 0.36 USD |
-0.17
|
$2.08T 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08T 2.11B USD | 18.17 | $19.66 0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $30.63 6.21 USD |
+0.03
|
$9.26B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.26B 1.88B USD | 37.86 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6 1.22 USD |
-1.32
|
$9.18B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.18B 1.86B USD | 4.08 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.11 1.24 USD |
-0.65
|
$9.18B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.18B 1.86B USD | 4.15 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.28 4.72 USD |
+4.35
|
$8.83B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83B 1.79B USD | 6.34 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.56 1.33 USD |
+0.63
|
$12.28B 1.71B USD | $4.14M 574.95K USD | $9.48 1.32 USD | $9.58 1.33 USD | $12.28B 1.71B USD | 10.98 | $0.87 0.12 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
| Aris Water ARIS | $23.06 — |
-1.07
|
$1.36B — | $1.22M — | $22.65 — | $23.92 — | $1.36B — | 27.78 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $144.8 38.63 USD |
-0.41
|
$5.07B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 1.35B USD | 22.03 | $6.57 1.75 USD | |
| CHINA WATER 0855.HK | $6.03 0.77 USD |
+3.97
|
$9.81B 1.25B USD | $2.59M 331.55K USD | $5.81 0.74 USD | $6.08 0.78 USD | $9.81B 1.25B USD | 6.70 | $0.9 0.12 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.96 1.94 USD |
+1.82
|
$8.62B 1.2B USD | $5.48M 761.42K USD | $13.8 1.92 USD | $14.32 1.99 USD | $8.62B 1.2B USD | 31.72 | $0.44 0.06 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
0
|
$1.08B 1.18B USD | $3K 3.28K USD | $0.64 0.7 USD | $0.66 0.72 USD | $1.08B 1.18B USD | 6.60 | $0.1 0.11 USD | |
| Middlesex Water Company MSEX | $58.42 — |
+2.31
|
$1.05B — | $100.41K — | $56.43 — | $58.66 — | $1.05B — | 24.24 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
-1.12
|
$35.31B 993.57M USD | $1.18M 33.18K USD | $8.8 0.25 USD | $8.95 0.25 USD | $35.31B 993.57M USD | 11.95 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.64 1.48 USD |
+0.28
|
$5.97B 829.7M USD | $6.03M 838.48K USD | $10.53 1.46 USD | $10.69 1.49 USD | $5.97B 829.7M USD | 24.18 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.38 0.75 USD |
+0.56
|
$5.03B 699.59M USD | $4.73M 657.04K USD | $5.32 0.74 USD | $5.39 0.75 USD | $5.03B 699.59M USD | 12.22 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.87 6.42 USD |
0
|
$625.16M 683.38M USD | $31.28K 34.19K USD | $5.77 6.31 USD | $5.88 6.43 USD | $625.16M 683.38M USD | 21.74 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.64 0.65 USD |
+1.98
|
$4.61B 640.9M USD | $7.74M 1.08M USD | $4.56 0.63 USD | $4.67 0.65 USD | $4.61B 640.9M USD | 66.28 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.29 0.74 USD |
+0.95
|
$4.43B 615.46M USD | $7.62M 1.06M USD | $5.22 0.73 USD | $5.36 0.75 USD | $4.43B 615.46M USD | 132.25 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.01 1.81 USD |
0
|
$4.32B 600.59M USD | $1.81M 251.22K USD | $12.8 1.78 USD | $13.04 1.81 USD | $4.32B 600.59M USD | 13.27 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.88 0.68 USD |
+0.41
|
$4.31B 599.13M USD | $5.96M 829.34K USD | $4.84 0.67 USD | $4.9 0.68 USD | $4.31B 599.13M USD | 61.00 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.37 0.18 USD |
0
|
$3.92B 501.15M USD | $284K 36.31K USD | $1.37 0.18 USD | $1.38 0.18 USD | $3.92B 501.15M USD | 3.80 | $0.36 0.05 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.56 1.19 USD |
+0.71
|
$3.5B 486.52M USD | $2.29M 318.03K USD | $8.42 1.17 USD | $8.57 1.19 USD | $3.5B 486.52M USD | 27.61 | $0.31 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $20.4K 15.29K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| The York Water Company YORW | $32.89 — |
+0.8
|
$473.63M — | $86.54K — | $32.63 — | $33.12 — | $473.63M — | 24.00 | $1.37 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.8 0.81 USD |
+0.87
|
$3.31B 459.75M USD | $5.85M 814.02K USD | $5.75 0.8 USD | $5.85 0.81 USD | $3.31B 459.75M USD | 17.05 | $0.34 0.05 USD | |
| Consolidated Water CWCO | $26.5 — |
+1.69
|
$421.79M — | $118.09K — | $25.5 — | $26.68 — | $421.79M — | 26.50 | $1 — | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.51 2.43 USD |
+0.11
|
$2.9B 403.39M USD | $4.15M 577.68K USD | $16.36 2.27 USD | $17.66 2.46 USD | $2.9B 403.39M USD | 0 | -$0.11 -0.01 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.21 2.25 USD |
-1.22
|
$2.87B 399.57M USD | $10.7M 1.49M USD | $15.88 2.21 USD | $16.58 2.31 USD | $2.87B 399.57M USD | 0 | -$1.34 -0.1 USD | |
| Artesian Resources ARTNA | $33.92 — |
+2.22
|
$349.06M — | $30.28K — | $33.26 — | $34.2 — | $349.06M — | 16.30 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.2 0.09 USD |
0
|
$12.24B 344.4M USD | $475.17K 13.37K USD | $3.18 0.09 USD | $3.2 0.09 USD | $12.24B 344.4M USD | 11.03 | $0.29 0.008 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.23 0.26 USD |
-1.6
|
$1.59B 338.94M USD | $241.7K 51.39K USD | $1.2 0.26 USD | $1.25 0.27 USD | $1.59B 338.94M USD | 30.75 | $0.04 0.008 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.02 1.95 USD |
+2.11
|
$2.41B 334.52M USD | $6.96M 968.32K USD | $13.58 1.89 USD | $14.26 1.98 USD | $2.41B 334.52M USD | 87.62 | $0.16 0.02 USD | |
| SIICENVIRONMENT 0807.HK | $0.92 0.12 USD |
0
|
$2.37B 302.99M USD | $46K 5.88K USD | $0.92 0.12 USD | $0.92 0.12 USD | $2.37B 302.99M USD | 3.68 | $0.25 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.03 2.37 USD |
+3.65
|
$2.1B 291.53M USD | $604.75K 84.09K USD | $16.36 2.27 USD | $17.15 2.38 USD | $2.1B 291.53M USD | 29.87 | $0.57 0.08 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1499 0.11 USD |
0
|
$388.93M 291.48M USD | $5.7K 4.27K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $388.93M 291.48M USD | 3.77 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $10.42 — |
+3.02
|
$285.99M — | $38.88K — | $10.07 — | $10.48 — | $285.99M — | 45.30 | $0.23 — | |
| Pure Cycle PCYO | $10.85 — |
+2.55
|
$261.23M — | $51.15K — | $10.52 — | $10.9 — | $261.23M — | 18.38 | $0.59 — | |
| NX Filtration N.V. NXFIL.AS | $3.9 4.26 USD |
-1.14
|
$226.41M 247.5M USD | $27.34K 29.89K USD | $3.9 4.26 USD | $4.01 4.38 USD | $226.41M 247.5M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz CDZI | $2.91 — |
-1.36
|
$238.23M — | $400.44K — | $2.87 — | $3.06 — | $238.23M — | 0 | -$0.55 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $15.01 2.09 USD |
+0.74
|
$1.51B 210.19M USD | $1.43M 198.44K USD | $14.54 2.02 USD | $15.38 2.14 USD | $1.51B 210.19M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.81 1.64 USD |
+1.37
|
$1.28B 177.74M USD | $1.74M 242.39K USD | $11.56 1.61 USD | $11.96 1.66 USD | $1.28B 177.74M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
0
|
$240M 158.85M USD | $182.02K 120.47K USD | $1.51 1 USD | $1.57 1.04 USD | $240M 158.85M USD | 25.50 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.97 0.42 USD |
-2.48
|
$652.06M 138.65M USD | $183K 38.91K USD | $1.96 0.42 USD | $2.01 0.43 USD | $652.06M 138.65M USD | 4.47 | $0.44 0.09 USD | |
| UNIVERSAL TECH 1026.HK | $0.2 0.02 USD |
-2.5
|
$1.08B 137.46M USD | $1M 127.86K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.08B 137.46M USD | 0 | -$0.01 -0.001 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.26 3.56 USD |
0
|
$118.34M 129.36M USD | $21.79K 23.82K USD | $3.19 3.49 USD | $3.27 3.57 USD | $118.34M 129.36M USD | 29.63 | $0.11 0.12 USD | |
| Ekopak NV EKOP.BR | $7.48 8.18 USD |
-3.61
|
$110.89M 121.22M USD | $27.68K 30.26K USD | $7.24 7.91 USD | $7.9 8.64 USD | $110.89M 121.22M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
+9.38
|
$748.91M 95.76M USD | $319K 40.79K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $748.91M 95.76M USD | 3.88 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.77 0.05 USD |
-0.56
|
$2.94B 82.86M USD | $947.06K 26.65K USD | $1.75 0.05 USD | $1.78 0.05 USD | $2.94B 82.86M USD | 35.39 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
-3.28
|
$607.17M 77.63M USD | $11K 1.41K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Cyber Enviro-Tech CETI | $0.68 — |
-1.45
|
$77.15M — | $500 — | $0.68 — | $0.68 — | $77.15M — | 0 | -$0.05 — | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5899 0.08 USD |
-1.67
|
$507.23M 64.86M USD | $176K 22.5K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $507.23M 64.86M USD | 2.56 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.2399 0.16 USD |
0
|
$57.7M 38.19M USD | $15.47K 10.24K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $57.7M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
-3.87
|
$207.62M 26.55M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $207.62M 26.55M USD | 0 | -$1.58 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.2399 0.03 USD |
-6.92
|
$139.08M 17.78M USD | $6.2K 792.75 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $139.08M 17.78M USD | 0 | -$0.93 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1799 0.12 USD |
-12.5
|
$12.64M 8.37M USD | $106.67K 70.6K USD | $0.17 0.11 USD | $0.2 0.13 USD | $12.64M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.03 USD |
0
|
$2.66M 1.99M USD | $125.1K 93.76K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $2.66M 1.99M USD | 0 | -$0.26 -0.1 USD | |
| American Environmental Partners AEPT | $0.0011 — |
0
|
$552.13K — | $100 — | $0.0011 — | $0.0011 — | $552.13K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.03 — |
-3.13
|
$0 — | $11.32K — | $17.02 — | $17.6 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,750 56.44 USD |
+2.03
|
$32.64T 38.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64T 38.58B USD | 17.00 | $2.81K 3.32 USD | |
| American Water Works Company, Inc. A1WK34.SA | $202.8 41.1 USD |
+3.47
|
$158.19B 32.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.19B 32.06B USD | 25.96 | $7.81 1.58 USD | |
| American Water Works Company, Inc. AWC.DE | $127.2 139.05 USD |
+3.54
|
$24.84B 27.15B USD | $193 210.98 USD | $124.3 135.88 USD | $127.2 139.05 USD | $24.84B 27.15B USD | 25.90 | $4.91 5.37 USD | |
| American Water Works Company, Inc. AWK.VI | $127.25 139.1 USD |
+3.58
|
$24.84B 27.15B USD | $0 0 USD | $125.25 136.92 USD | $127.25 139.1 USD | $24.84B 27.15B USD | 25.91 | $4.91 5.37 USD | |
| American Water Works Company, Inc. AWC.F | $126.1 137.84 USD |
-0.39
|
$24.74B 27.04B USD | $42 45.91 USD | $126.1 137.84 USD | $126.1 137.84 USD | $24.74B 27.04B USD | 25.73 | $4.9 5.36 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.1 19.79 USD |
0
|
$12.57B 13.74B USD | $125 136.64 USD | $18.1 19.79 USD | $18.1 19.79 USD | $12.57B 13.74B USD | 8.22 | $2.2 2.4 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.5B — | $1 — | $31.94 — | $31.94 — | $10.5B — | 31.44 | $1.03 — | |
| Essential Utilities, Inc. A2A.F | $34.09 37.26 USD |
-1.62
|
$9.58B 10.47B USD | $150 163.97 USD | $34.09 37.26 USD | $34.09 37.26 USD | $9.58B 10.47B USD | 17.13 | $1.99 2.18 USD | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
+1.27
|
$9.55B 10.44B USD | $188 205.51 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.55B 10.44B USD | 34.56 | $0.92 1.01 USD | |
| United Utilities Group PLC UUGWF | $14.45 — |
0
|
$9.92B — | $79 — | $13.74 — | $13.97 — | $9.92B — | 28.34 | $0.51 — | |
| United Utilities Group PLC UUEC.F | $13 14.21 USD |
0
|
$8.87B 9.7B USD | $799 873.41 USD | $13 14.21 USD | $13 14.21 USD | $8.87B 9.7B USD | 28.26 | $0.46 0.5 USD | |
| United Utilities Group PLC UUEA.F | $25.6 27.98 USD |
+0.79
|
$8.87B 9.7B USD | $56 61.22 USD | $25.6 27.98 USD | $25.8 28.2 USD | $8.87B 9.7B USD | 27.82 | $0.92 1.01 USD | |
| Guangdong Investment Limited GUG0.F | $34.6 37.82 USD |
+5.49
|
$4.89B 5.35B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.89B 5.35B USD | 9.63 | $3.59 3.92 USD | |
| Guangdong Investment Limited GGDVY | $40.45 — |
0
|
$5.29B — | $100 — | $40.45 — | $40.45 — | $5.29B — | 10.06 | $4.02 — | |
| Guangdong Investment Limited GUG.F | $0.6999 0.76 USD |
+2.5
|
$4.76B 5.2B USD | $1.25K 1.36K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $4.76B 5.2B USD | 9.94 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.2999 0.33 USD |
+13.59
|
$3.18B 3.48B USD | $3.82K 4.17K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.18B 3.48B USD | 15.00 | $0.02 0.02 USD | |
| Pennon PEGRF | $6.77 — |
0
|
$3.19B — | $100 — | $6.3 — | $6.3 — | $3.19B — | 0 | -$0.15 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.13B — | $12K — | $0.2999 — | $0.2999 — | $3.13B — | 15.00 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.3 USD |
+1.31
|
$2.84B 3.1B USD | $1.75K 1.91K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.84B 3.1B USD | 13.55 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.87 6.42 USD |
+0.77
|
$2.77B 3.03B USD | $100 109.31 USD | $5.87 6.42 USD | $5.87 6.42 USD | $2.77B 3.03B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $69.6 76.08 USD |
-1.35
|
$2.7B 2.95B USD | $150 163.97 USD | $69.6 76.08 USD | $69.6 76.08 USD | $2.7B 2.95B USD | 23.91 | $2.91 3.18 USD | |
| California Water Service Group WT5.F | $42.22 46.15 USD |
+3.08
|
$2.62B 2.86B USD | $1 1.09 USD | $42.22 46.15 USD | $42.22 46.15 USD | $2.62B 2.86B USD | 20.90 | $2.02 2.21 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.77B — | $18.47K — | $0.52 — | $0.52 — | $1.77B — | 7.42 | $0.07 — | |
| H2O America 76W.SG | $46.2 50.5 USD |
-0.43
|
$1.6B 1.75B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.6B 1.75B USD | 17.23 | $2.68 2.93 USD | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}