结果页面 2，行业：房地产投资信托 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
房地产投资信托 – 多元化 (332)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Presidio Property Trust SQFT | $0.64 — |
+0.96
|
$9.08M — | $6.7K — | $0.64 — | $0.65 — | $9.08M — | 0 | -$2.25 — | |
| Generation Income Properties, Inc. GIPR | $1.5 — |
+2.74
|
$8.16M — | $2.76K — | $1.43 — | $1.51 — | $8.16M — | 0 | -$1.64 — | |
| Global Net Lease, Inc. GNL-PB | $20.31 — |
+0.35
|
$0 — | $1.35K — | $20.31 — | $20.89 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $19.9 — |
-1.85
|
$0 — | $3.09K — | $19.7 — | $20.09 — | $0 — | 6.23 | $3.19 — | |
| W. P. Carey Inc. WPY.F | $54.7 59.79 USD |
+1.82
|
$12.1B 13.23B USD | $20 21.86 USD | $54.12 59.16 USD | $54.76 59.86 USD | $12.1B 13.23B USD | 29.56 | $1.85 2.02 USD | |
| Mirvac MRVGF | $1.66 — |
+74.74
|
$9.67B — | $239 — | $1.18 — | $1.18 — | $9.67B — | 0 | -$0.1 — | |
| Stockland STKAF | $3.28 — |
0
|
$7.86B — | $802 — | $3.2 — | $3.2 — | $7.86B — | 27.29 | $0.12 — | |
| Stockland LN1.SG | $2.88 3.15 USD |
+2.53
|
$7.07B 7.73B USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $7.07B 7.73B USD | 26.18 | $0.11 0.12 USD | |
| Covivio GSEFF | $55.4 — |
0
|
$6.27B — | $100 — | $55.4 — | $55.4 — | $6.27B — | 78.02 | $0.71 — | |
| Covivio F5D.F | $50.9 55.64 USD |
+2.29
|
$5.65B 6.18B USD | $19 20.77 USD | $49.44 54.04 USD | $50.9 55.64 USD | $5.65B 6.18B USD | 80.79 | $0.63 0.69 USD | |
| MERLIN Properties SOCIMI MRPRF | $9.41 — |
0
|
$6.18B — | $8 — | $11.7 — | $11.7 — | $6.18B — | 14.93 | $0.63 — | |
| Covivio F5D0.F | $12.3 13.45 USD |
+1.65
|
$5.62B 6.14B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.62B 6.14B USD | 76.87 | $0.16 0.17 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $9.84 10.75 USD |
0
|
$5.53B 6.05B USD | $48 52.47 USD | $9.84 10.75 USD | $9.84 10.75 USD | $5.53B 6.05B USD | 17.56 | $0.56 0.61 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.48 10.36 USD |
+0.9
|
$5.43B 5.94B USD | $800 874.51 USD | $9.48 10.36 USD | $9.51 10.39 USD | $5.43B 5.94B USD | 16.92 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $9.6 10.49 USD |
+0.79
|
$5.42B 5.93B USD | $0 0 USD | $9.49 10.37 USD | $9.6 10.49 USD | $5.42B 5.93B USD | 17.14 | $0.56 0.61 USD | |
| Unite UTGPF | $10.84 — |
0
|
$5.56B — | $53 — | $11.08 — | $11.08 — | $5.56B — | 8.53 | $1.27 — | |
| The GPT GPTGF | $2.82 — |
0
|
$5.5B — | $100 — | $2.9 — | $2.9 — | $5.5B — | 0 | -$0.07 — | |
| Land Securities Group Plc LSGOF | $6.88 — |
0
|
$5.42B — | $300 — | $7.52 — | $7.54 — | $5.42B — | 36.18 | $0.19 — | |
| Land Securities Group Plc LSU2.F | $6.55 7.16 USD |
+2.34
|
$4.89B 5.35B USD | $300 327.94 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.89B 5.35B USD | 38.52 | $0.17 0.19 USD | |
| Unite Group PLC U1B.F | $9.8 10.71 USD |
-2
|
$4.8B 5.25B USD | $0 0 USD | $9.65 10.55 USD | $9.8 10.71 USD | $4.8B 5.25B USD | 8.67 | $1.13 1.24 USD | |
| Mirvac Group MJB.SG | $1.19 1.3 USD |
+0.85
|
$4.8B 5.25B USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $4.8B 5.25B USD | 0 | -$0.09 -0.09 USD | |
| LondonMetric Property LNSPF | $2.44 — |
0
|
$5.12B — | $53 — | $2.34 — | $2.34 — | $5.12B — | 17.42 | $0.14 — | |
| British Land Company PLC BLD.F | $4.58 5.01 USD |
+7.56
|
$4.58B 5B USD | $2K 2.19K USD | $4.35 4.75 USD | $4.58 5.01 USD | $4.58B 5B USD | 21.80 | $0.21 0.23 USD | |
| LondonMetric Property Plc 5PP.F | $2.18 2.38 USD |
+0.46
|
$4.51B 4.93B USD | $575 628.55 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.51B 4.93B USD | 18.16 | $0.12 0.13 USD | |
| British Land Company BRLAF | $4.41 — |
0
|
$4.82B — | $500 — | $5.12 — | $5.12 — | $4.82B — | 18.37 | $0.24 — | |
| British Land Company PLC BLDA.F | $4.3 4.7 USD |
+2.38
|
$4.35B 4.76B USD | $70 76.52 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.35B 4.76B USD | 20.47 | $0.21 0.23 USD | |
| KDX Realty Investment Corporation 8972.T | $149,200 1007.14 USD |
-0.07
|
$608.63B 4.11B USD | $2.58K 17.42 USD | $149,200 1007.14 USD | $150,500 1015.92 USD | $608.63B 4.11B USD | 12.42 | $12K 81.03 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Daiwa House REIT Investment Corporation 8984.T | $238,700 1611.29 USD |
-0.46
|
$550.97B 3.72B USD | $1.49K 10.03 USD | $238,600 1610.62 USD | $241,200 1628.17 USD | $550.97B 3.72B USD | 23.75 | $10.05K 67.82 USD | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.17B — | $117 — | $1,173 — | $1,173 — | $3.17B — | 18.58 | $53.72 — | |
| United Urban Investment Corporation 8960.T | $150,400 1015.24 USD |
+0.13
|
$460.62B 3.11B USD | $1.75K 11.81 USD | $150,100 1013.22 USD | $151,200 1020.64 USD | $460.62B 3.11B USD | 19.51 | $7.71K 52.01 USD | |
| Cofinimmo SA COFB.VI | $64.15 70.12 USD |
+0.94
|
$2.44B 2.67B USD | $0 0 USD | $63.3 69.2 USD | $64.15 70.12 USD | $2.44B 2.67B USD | 37.73 | $1.7 1.86 USD | |
| Cofinimmo SA COF.F | $63.3 69.2 USD |
-0.39
|
$2.41B 2.63B USD | $40 43.73 USD | $63.3 69.2 USD | $63.3 69.2 USD | $2.41B 2.63B USD | 37.23 | $1.7 1.86 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.52B — | $100 — | $0.8599 — | $0.8599 — | $2.52B — | 28.66 | $0.03 — | |
| Japan Prime Realty Investment Corporation 8955.T | $357,500 2413.23 USD |
+0.7
|
$356.49B 2.41B USD | $392 2.65 USD | $355,000 2396.35 USD | $358,000 2416.6 USD | $356.49B 2.41B USD | 21.84 | $16.37K 110.47 USD | |
| Sekisui House Reit, Inc. 3309.T | $79,500 536.65 USD |
-0.13
|
$348.33B 2.35B USD | $2.13K 14.38 USD | $79,400 535.97 USD | $79,900 539.35 USD | $348.33B 2.35B USD | 20.76 | $3.83K 25.85 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,100 675.7 USD |
-0.3
|
$322.29B 2.18B USD | $1.28K 8.61 USD | $100,100 675.7 USD | $100,700 679.75 USD | $322.29B 2.18B USD | 27.77 | $3.6K 24.33 USD | |
| Crombie Real Estate Investment Trust CROMF | $10.59 — |
+9.4
|
$2.11B — | $100 — | $10.59 — | $10.59 — | $2.11B — | 0 | -$0.02 — | |
| Empire State Realty Trust, Inc. ES9.F | $5.85 6.39 USD |
+1.74
|
$1.86B 2.03B USD | $10 10.93 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.86B 2.03B USD | 23.39 | $0.25 0.27 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,400 785.73 USD |
+0.26
|
$294.28B 1.99B USD | $576 3.89 USD | $115,300 778.31 USD | $116,700 787.76 USD | $294.28B 1.99B USD | 25.77 | $4.52K 30.49 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,800 781.68 USD |
+0.17
|
$293.69B 1.98B USD | $520 3.51 USD | $115,400 778.98 USD | $116,000 783.03 USD | $293.69B 1.98B USD | 16.58 | $6.98K 47.13 USD | |
| Activia Properties Inc. 3279.T | $340,000 2295.1 USD |
-0.15
|
$269.32B 1.82B USD | $313 2.11 USD | $339,500 2291.72 USD | $342,000 2308.6 USD | $269.32B 1.82B USD | 19.09 | $17.81K 120.21 USD | |
| Icade CDMGF | $22.45 — |
0
|
$1.76B — | $200 — | $22.45 — | $22.45 — | $1.76B — | 0 | -$4.1 — | |
| Icade 3IC.F | $20.58 22.5 USD |
+2.59
|
$1.59B 1.74B USD | $95 103.85 USD | $20.58 22.5 USD | $20.58 22.5 USD | $1.59B 1.74B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease, Inc. 2N8.F | $6.61 7.23 USD |
+2.7
|
$1.58B 1.73B USD | $755 825.32 USD | $6.59 7.21 USD | $6.61 7.23 USD | $1.58B 1.73B USD | 0 | -$0.67 -0.7 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,000 891.04 USD |
-0.68
|
$252.96B 1.71B USD | $650 4.39 USD | $132,000 891.04 USD | $132,900 897.11 USD | $252.96B 1.71B USD | 20.22 | $6.53K 44.05 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $80,900 546.1 USD |
+0.12
|
$218.83B 1.48B USD | $847 5.72 USD | $80,800 545.42 USD | $81,300 548.8 USD | $218.83B 1.48B USD | 16.91 | $4.78K 32.29 USD | |
| Xior Student Housing NV 5XR.F | $27.25 29.79 USD |
+1.49
|
$1.26B 1.38B USD | $20 21.86 USD | $27.25 29.79 USD | $27.25 29.79 USD | $1.26B 1.38B USD | 16.82 | $1.62 1.77 USD | |
| NTT UD REIT Investment Corporation 8956.T | $133,400 900.49 USD |
0
|
$197.7B 1.33B USD | $574 3.87 USD | $132,900 897.11 USD | $133,600 901.84 USD | $197.7B 1.33B USD | 23.04 | $5.79K 39.08 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.2B — | $21 — | $1,180 — | $1,180 — | $1.2B — | 17.42 | $67.56 — | |
| Tokyu REIT, Inc. 8957.T | $177,500 1198.17 USD |
+0.23
|
$173.52B 1.17B USD | $957 6.46 USD | $176,900 1194.12 USD | $178,500 1204.93 USD | $173.52B 1.17B USD | 18.35 | $9.67K 65.27 USD | |
| HMC Capital Limited 8320.F | $2.44 2.67 USD |
+0.83
|
$1.06B 1.16B USD | $211 230.65 USD | $2.42 2.65 USD | $2.44 2.67 USD | $1.06B 1.16B USD | 5.54 | $0.44 0.48 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,900 883.61 USD |
+0.77
|
$156.42B 1.06B USD | $1.21K 8.17 USD | $129,900 876.86 USD | $131,600 888.34 USD | $156.42B 1.06B USD | 19.08 | $6.86K 46.3 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.7 14.62 USD |
-1.01
|
$1.36B 1.01B USD | $7.5K 5.57K USD | $19.59 14.54 USD | $19.71 14.63 USD | $1.36B 1.01B USD | 4.65 | $4.23 3.14 USD | |
| NIPPON REIT Investment Corporation 3296.T | $83,600 564.32 USD |
-0.48
|
$147.84B 997.94M USD | $733 4.95 USD | $83,500 563.65 USD | $84,200 568.37 USD | $147.84B 997.94M USD | 15.57 | $5.37K 36.23 USD | |
| Star Asia Investment Corporation 3468.T | $54,100 365.19 USD |
0
|
$145.37B 981.27M USD | $934 6.3 USD | $53,800 363.17 USD | $54,200 365.87 USD | $145.37B 981.27M USD | 16.61 | $3.26K 21.98 USD | |
| Fukuoka REIT Corporation 8968.T | $151,200 1020.64 USD |
0
|
$131.85B 890M USD | $938 6.33 USD | $151,000 1019.29 USD | $152,800 1031.44 USD | $131.85B 890M USD | 17.54 | $8.62K 58.18 USD | |
| Kiwi Property KWIPF | $0.4699 — |
0
|
$810.99M — | $100 — | $0.54 — | $0.54 — | $810.99M — | 15.66 | $0.03 — | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $145,600 982.84 USD |
-0.68
|
$101.22B 683.27M USD | $285 1.92 USD | $145,500 982.17 USD | $146,600 989.59 USD | $101.22B 683.27M USD | 23.64 | $6.16K 41.56 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $133 145.39 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Gladstone Commercial Corporation GLE.F | $12.33 13.48 USD |
+0.33
|
$575.43M 629.03M USD | $30 32.79 USD | $12.33 13.48 USD | $12.33 13.48 USD | $575.43M 629.03M USD | 51.37 | $0.24 0.26 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.75 6.29 USD |
-4.17
|
$564.09M 616.63M USD | $340 371.67 USD | $5.75 6.29 USD | $5.75 6.29 USD | $564.09M 616.63M USD | 19.16 | $0.3 0.33 USD | |
| CRE Logistics REIT, Inc. 3487.T | $142,400 961.24 USD |
-0.56
|
$88.88B 599.95M USD | $244 1.65 USD | $142,500 961.91 USD | $143,700 970.02 USD | $88.88B 599.95M USD | 20.89 | $6.82K 46.01 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Hamborner REIT AG HAB2.VI | $6.13 6.7 USD |
+0.16
|
$498.64M 545.08M USD | $0 0 USD | $6.12 6.69 USD | $6.15 6.72 USD | $498.64M 545.08M USD | 61.29 | $0.1 0.11 USD | |
| MIRAI Corporation 3476.T | $42,250 285.2 USD |
+0.24
|
$80.59B 544M USD | $1.66K 11.21 USD | $42,150 284.52 USD | $42,500 286.89 USD | $80.59B 544M USD | 17.25 | $2.45K 16.53 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,000 580.52 USD |
0
|
$78.33B 528.75M USD | $517 3.49 USD | $85,600 577.82 USD | $86,400 583.22 USD | $78.33B 528.75M USD | 15.89 | $5.41K 36.51 USD | |
| Fibra Nova FNOVA17.MX | $26.47 1.57 USD |
+1.03
|
$8.89B 526.2M USD | $8.6K 509.23 USD | $26.11 1.55 USD | $26.5 1.57 USD | $8.89B 526.2M USD | 0 | -$0.07 -0.004 USD | |
| One Liberty Properties, Inc. O1A.F | $21.25 23.23 USD |
+0.71
|
$465.35M 508.69M USD | $37 40.45 USD | $21 22.96 USD | $21.35 23.34 USD | $465.35M 508.69M USD | 17.13 | $1.24 1.36 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $9.98K 10.9K USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Nextensa NV/SA NEXTA.BR | $39.6 43.29 USD |
-0.25
|
$410.28M 448.5M USD | $818 894.18 USD | $39.2 42.85 USD | $39.8 43.51 USD | $410.28M 448.5M USD | 0 | -$1.06 -1.1 USD | |
| Nextensa NV/SA L3R.F | $39 42.63 USD |
-1.02
|
$407.14M 445.06M USD | $160 174.9 USD | $38.9 42.52 USD | $39 42.63 USD | $407.14M 445.06M USD | 0 | -$1.06 -1.1 USD | |
| Immobiliere Dassault SA 6KP.F | $52.2 57.06 USD |
+1.56
|
$365.93M 400.01M USD | $10 10.93 USD | $52.2 57.06 USD | $52.2 57.06 USD | $365.93M 400.01M USD | 13.11 | $3.98 4.35 USD | |
| Immobiliere Dassault SA IMDA.PA | $52.2 57.06 USD |
-0.38
|
$357.58M 390.89M USD | $1.13K 1.24K USD | $52 56.84 USD | $52.4 57.28 USD | $357.58M 390.89M USD | 13.08 | $3.99 4.36 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.96 3.23 USD |
-1.42
|
$347.23M 379.57M USD | $34.54K 37.76K USD | $2.98 3.25 USD | $2.98 3.25 USD | $347.23M 379.57M USD | 0 | -$0.87 -0.9 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.7 1.03 USD |
+0.62
|
$10.86B 340.95M USD | $127.52K 4K USD | $32.24 1.01 USD | $33.5 1.05 USD | $10.86B 340.95M USD | 11.12 | $2.94 0.09 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $484 1.34 USD |
+0.83
|
$121.82B 336.91M USD | $50 0.14 USD | $484 1.34 USD | $484 1.34 USD | $121.82B 336.91M USD | 10.59 | $45.7 0.13 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,900 876.86 USD |
0
|
$48.9B 330.1M USD | $143 0.97 USD | $129,500 874.16 USD | $130,500 880.91 USD | $48.9B 330.1M USD | 17.33 | $7.5K 50.59 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.21 1.32 USD |
+1.68
|
$296.13M 323.71M USD | $902 986.01 USD | $1.21 1.32 USD | $1.22 1.33 USD | $296.13M 323.71M USD | 8.06 | $0.15 0.16 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,335 3.27 USD |
-0.69
|
$421.95B 318.5M USD | $27.43K 20.71 USD | $4,335 3.27 USD | $4,365 3.29 USD | $421.95B 318.5M USD | 0 | $0 0 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $112.99 22.9 USD |
+2.39
|
$1.34B 270.64M USD | $15.35K 3.11K USD | $109.7 22.23 USD | $112.99 22.9 USD | $1.34B 270.64M USD | 16.51 | $6.84 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $83.15 16.85 USD |
-0.12
|
$1.3B 262.78M USD | $14.35K 2.91K USD | $82.65 16.75 USD | $83.4 16.9 USD | $1.3B 262.78M USD | 12.34 | $6.73 1.36 USD | |
| Morguard Real Estate Investment Trust MGRUF | $3.92 — |
0
|
$260.1M — | $3.8K — | $3.92 — | $3.92 — | $260.1M — | 0 | -$0.66 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.5 — |
0
|
$257.38M — | $2.38K — | $4.25 — | $4.25 — | $257.38M — | 0 | -$0.98 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| E Kocref Cr-Reit 088260.KS | $4,470 3.37 USD |
+0.22
|
$283.14B 213.72M USD | $10.3K 7.78 USD | $4,430 3.34 USD | $4,475 3.38 USD | $283.14B 213.72M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $42.8 46.79 USD |
0
|
$190.08M 207.79M USD | $52 56.84 USD | $42 45.91 USD | $42.8 46.79 USD | $190.08M 207.79M USD | 19.54 | $2.19 2.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}