Page de résultat 2 pour Industrie : FPI - Diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (70)
- Australie (14)
- L'Autriche (3)
- Belgique (5)
- Brésil (23)
- Canada (9)
- France (6)
- Allemagne (35)
- Grèce (1)
- Hong Kong (5)
- Hongrie (1)
- Israël (3)
- Italie (4)
- Japon (25)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (5)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (14)
- Corée du Sud (7)
- Espagne (17)
- Suriname (5)
- Thaïlande (6)
- Turquie (21)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (332)
FPI - Diversifié (332)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Presidio Property Trust SQFT | $0.64 — |
+0.96
|
$9.08M — | $6.7K — | $0.64 — | $0.65 — | $9.08M — | 0 | -$2.25 — | |
| Generation Income Properties, Inc. GIPR | $1.5 — |
+2.74
|
$8.16M — | $2.76K — | $1.43 — | $1.51 — | $8.16M — | 0 | -$1.64 — | |
| Global Net Lease, Inc. GNL-PB | $20.31 — |
+0.35
|
$0 — | $1.35K — | $20.31 — | $20.89 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $19.9 — |
-1.85
|
$0 — | $3.09K — | $19.7 — | $20.09 — | $0 — | 6.23 | $3.19 — | |
| W. P. Carey Inc. WPY.F | $54.7 59.79 USD |
+1.82
|
$12.1B 13.23B USD | $20 21.86 USD | $54.12 59.16 USD | $54.76 59.86 USD | $12.1B 13.23B USD | 29.56 | $1.85 2.02 USD | |
| Mirvac MRVGF | $1.66 — |
+74.74
|
$9.67B — | $239 — | $1.18 — | $1.18 — | $9.67B — | 0 | -$0.1 — | |
| Stockland STKAF | $3.28 — |
0
|
$7.86B — | $802 — | $3.2 — | $3.2 — | $7.86B — | 27.29 | $0.12 — | |
| Stockland LN1.SG | $2.88 3.15 USD |
+2.53
|
$7.07B 7.73B USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $7.07B 7.73B USD | 26.18 | $0.11 0.12 USD | |
| Covivio GSEFF | $55.4 — |
0
|
$6.27B — | $100 — | $55.4 — | $55.4 — | $6.27B — | 78.02 | $0.71 — | |
| Covivio F5D.F | $50.9 55.64 USD |
+2.29
|
$5.65B 6.18B USD | $19 20.77 USD | $49.44 54.04 USD | $50.9 55.64 USD | $5.65B 6.18B USD | 80.79 | $0.63 0.69 USD | |
| MERLIN Properties SOCIMI MRPRF | $9.41 — |
0
|
$6.18B — | $8 — | $11.7 — | $11.7 — | $6.18B — | 14.93 | $0.63 — | |
| Covivio F5D0.F | $12.3 13.45 USD |
+1.65
|
$5.62B 6.14B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.62B 6.14B USD | 76.87 | $0.16 0.17 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $9.84 10.75 USD |
0
|
$5.53B 6.05B USD | $48 52.47 USD | $9.84 10.75 USD | $9.84 10.75 USD | $5.53B 6.05B USD | 17.56 | $0.56 0.61 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.48 10.36 USD |
+0.9
|
$5.43B 5.94B USD | $800 874.51 USD | $9.48 10.36 USD | $9.51 10.39 USD | $5.43B 5.94B USD | 16.92 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $9.6 10.49 USD |
+0.79
|
$5.4B 5.9B USD | $0 0 USD | $9.49 10.37 USD | $9.6 10.49 USD | $5.4B 5.9B USD | 17.14 | $0.56 0.61 USD | |
| Unite UTGPF | $10.84 — |
0
|
$5.56B — | $53 — | $11.08 — | $11.08 — | $5.56B — | 8.53 | $1.27 — | |
| The GPT GPTGF | $2.82 — |
0
|
$5.5B — | $100 — | $2.9 — | $2.9 — | $5.5B — | 0 | -$0.07 — | |
| Land Securities Group Plc LSGOF | $6.88 — |
0
|
$5.42B — | $300 — | $7.52 — | $7.54 — | $5.42B — | 36.18 | $0.19 — | |
| Land Securities Group Plc LSU2.F | $6.55 7.16 USD |
+2.34
|
$4.89B 5.35B USD | $300 327.94 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.89B 5.35B USD | 38.52 | $0.17 0.19 USD | |
| Unite Group PLC U1B.F | $9.8 10.71 USD |
-2
|
$4.8B 5.25B USD | $0 0 USD | $9.65 10.55 USD | $9.8 10.71 USD | $4.8B 5.25B USD | 8.67 | $1.13 1.24 USD | |
| Mirvac Group MJB.SG | $1.19 1.3 USD |
+0.85
|
$4.8B 5.25B USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $4.8B 5.25B USD | 0 | -$0.09 -0.09 USD | |
| LondonMetric Property LNSPF | $2.44 — |
0
|
$5.12B — | $53 — | $2.34 — | $2.34 — | $5.12B — | 17.42 | $0.14 — | |
| British Land Company PLC BLD.F | $4.58 5.01 USD |
+7.56
|
$4.58B 5B USD | $2K 2.19K USD | $4.35 4.75 USD | $4.58 5.01 USD | $4.58B 5B USD | 21.80 | $0.21 0.23 USD | |
| LondonMetric Property Plc 5PP.F | $2.18 2.38 USD |
+0.46
|
$4.51B 4.93B USD | $575 628.55 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.51B 4.93B USD | 18.16 | $0.12 0.13 USD | |
| British Land Company BRLAF | $4.41 — |
0
|
$4.82B — | $500 — | $5.12 — | $5.12 — | $4.82B — | 18.37 | $0.24 — | |
| British Land Company PLC BLDA.F | $4.3 4.7 USD |
+2.38
|
$4.35B 4.76B USD | $70 76.52 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.35B 4.76B USD | 20.47 | $0.21 0.23 USD | |
| KDX Realty Investment Corporation 8972.T | $149,400 1008.49 USD |
+0.07
|
$609.45B 4.11B USD | $3.29K 22.23 USD | $149,000 1005.79 USD | $150,500 1015.92 USD | $609.45B 4.11B USD | 12.44 | $12K 81.03 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Daiwa House REIT Investment Corporation 8984.T | $239,600 1617.37 USD |
-0.08
|
$553.05B 3.73B USD | $2.03K 13.69 USD | $238,400 1609.27 USD | $241,200 1628.17 USD | $553.05B 3.73B USD | 23.84 | $10.05K 67.82 USD | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.17B — | $117 — | $1,173 — | $1,173 — | $3.17B — | 18.58 | $53.72 — | |
| United Urban Investment Corporation 8960.T | $150,400 1015.24 USD |
+0.13
|
$460.62B 3.11B USD | $1.75K 11.81 USD | $150,100 1013.22 USD | $151,200 1020.64 USD | $460.62B 3.11B USD | 19.51 | $7.71K 52.01 USD | |
| Cofinimmo SA COFB.VI | $64.15 70.12 USD |
+0.94
|
$2.44B 2.67B USD | $0 0 USD | $63.3 69.2 USD | $64.15 70.12 USD | $2.44B 2.67B USD | 37.73 | $1.7 1.86 USD | |
| Cofinimmo SA COF.F | $63.3 69.2 USD |
-0.39
|
$2.41B 2.63B USD | $40 43.73 USD | $63.3 69.2 USD | $63.3 69.2 USD | $2.41B 2.63B USD | 37.23 | $1.7 1.86 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.52B — | $100 — | $0.8599 — | $0.8599 — | $2.52B — | 28.66 | $0.03 — | |
| Japan Prime Realty Investment Corporation 8955.T | $356,500 2406.47 USD |
+0.42
|
$355.49B 2.4B USD | $843 5.69 USD | $355,000 2396.35 USD | $358,000 2416.6 USD | $355.49B 2.4B USD | 21.78 | $16.37K 110.47 USD | |
| Sekisui House Reit, Inc. 3309.T | $79,700 538 USD |
+0.13
|
$349.2B 2.36B USD | $2.68K 18.08 USD | $79,400 535.97 USD | $79,900 539.35 USD | $349.2B 2.36B USD | 20.81 | $3.83K 25.85 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,100 675.7 USD |
-0.3
|
$322.29B 2.18B USD | $1.7K 11.45 USD | $100,000 675.03 USD | $100,700 679.75 USD | $322.29B 2.18B USD | 27.77 | $3.6K 24.33 USD | |
| Empire State Realty Trust, Inc. ES9.F | $5.85 6.39 USD |
+1.74
|
$1.86B 2.03B USD | $10 10.93 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.86B 2.03B USD | 23.39 | $0.25 0.27 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,800 781.68 USD |
+0.17
|
$293.69B 1.98B USD | $520 3.51 USD | $115,400 778.98 USD | $116,000 783.03 USD | $293.69B 1.98B USD | 16.58 | $6.98K 47.13 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,200 777.63 USD |
-0.78
|
$290B 1.96B USD | $1.31K 8.83 USD | $115,100 776.96 USD | $116,700 787.76 USD | $290B 1.96B USD | 25.50 | $4.52K 30.49 USD | |
| Crombie Real Estate Investment Trust CROMF | $10.59 — |
+9.4
|
$1.95B — | $100 — | $10.59 — | $10.59 — | $1.95B — | 0 | -$0.02 — | |
| Activia Properties Inc. 3279.T | $341,000 2301.85 USD |
+0.15
|
$270.11B 1.82B USD | $475 3.21 USD | $339,500 2291.72 USD | $342,000 2308.6 USD | $270.11B 1.82B USD | 19.14 | $17.81K 120.21 USD | |
| Icade CDMGF | $22.45 — |
0
|
$1.76B — | $200 — | $22.45 — | $22.45 — | $1.76B — | 0 | -$4.1 — | |
| Icade 3IC.F | $20.58 22.5 USD |
+2.59
|
$1.59B 1.74B USD | $95 103.85 USD | $20.58 22.5 USD | $20.58 22.5 USD | $1.59B 1.74B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease, Inc. 2N8.F | $6.61 7.23 USD |
+2.7
|
$1.58B 1.73B USD | $755 825.32 USD | $6.59 7.21 USD | $6.61 7.23 USD | $1.58B 1.73B USD | 0 | -$0.67 -0.7 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,200 892.39 USD |
-0.53
|
$253.34B 1.71B USD | $973 6.57 USD | $131,900 890.36 USD | $132,900 897.11 USD | $253.34B 1.71B USD | 20.25 | $6.53K 44.05 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $80,900 546.1 USD |
+0.12
|
$218.83B 1.48B USD | $1.18K 7.97 USD | $80,600 544.07 USD | $81,300 548.8 USD | $218.83B 1.48B USD | 16.91 | $4.78K 32.29 USD | |
| Xior Student Housing NV 5XR.F | $27.25 29.79 USD |
+1.49
|
$1.26B 1.38B USD | $20 21.86 USD | $27.25 29.79 USD | $27.25 29.79 USD | $1.26B 1.38B USD | 16.82 | $1.62 1.77 USD | |
| NTT UD REIT Investment Corporation 8956.T | $133,300 899.81 USD |
-0.08
|
$197.56B 1.33B USD | $1.28K 8.62 USD | $132,600 895.09 USD | $133,600 901.84 USD | $197.56B 1.33B USD | 23.02 | $5.79K 39.08 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.2B — | $21 — | $1,180 — | $1,180 — | $1.2B — | 17.42 | $67.56 — | |
| Tokyu REIT, Inc. 8957.T | $177,800 1200.2 USD |
+0.4
|
$173.82B 1.17B USD | $1.23K 8.3 USD | $176,900 1194.12 USD | $178,500 1204.93 USD | $173.82B 1.17B USD | 18.38 | $9.67K 65.27 USD | |
| HMC Capital Limited 8320.F | $2.44 2.67 USD |
+0.83
|
$1.06B 1.16B USD | $211 230.65 USD | $2.42 2.65 USD | $2.44 2.67 USD | $1.06B 1.16B USD | 5.54 | $0.44 0.48 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,300 886.31 USD |
+1.08
|
$156.89B 1.06B USD | $1.46K 9.86 USD | $129,900 876.86 USD | $131,600 888.34 USD | $156.89B 1.06B USD | 19.14 | $6.86K 46.3 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.7 14.62 USD |
-1.01
|
$1.36B 1.01B USD | $7.5K 5.57K USD | $19.59 14.54 USD | $19.71 14.63 USD | $1.36B 1.01B USD | 4.65 | $4.23 3.14 USD | |
| NIPPON REIT Investment Corporation 3296.T | $83,500 563.65 USD |
-0.6
|
$147.66B 996.74M USD | $1.15K 7.74 USD | $83,500 563.65 USD | $84,200 568.37 USD | $147.66B 996.74M USD | 15.55 | $5.37K 36.23 USD | |
| Star Asia Investment Corporation 3468.T | $54,100 365.19 USD |
0
|
$145.37B 981.27M USD | $934 6.3 USD | $53,800 363.17 USD | $54,200 365.87 USD | $145.37B 981.27M USD | 16.61 | $3.26K 21.98 USD | |
| Fukuoka REIT Corporation 8968.T | $151,200 1020.64 USD |
0
|
$131.85B 890M USD | $938 6.33 USD | $151,000 1019.29 USD | $152,800 1031.44 USD | $131.85B 890M USD | 17.54 | $8.62K 58.18 USD | |
| Kiwi Property KWIPF | $0.4699 — |
0
|
$810.99M — | $100 — | $0.54 — | $0.54 — | $810.99M — | 15.66 | $0.03 — | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $145,600 982.84 USD |
-0.68
|
$101.22B 683.27M USD | $285 1.92 USD | $145,500 982.17 USD | $146,600 989.59 USD | $101.22B 683.27M USD | 23.64 | $6.16K 41.56 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $7 7.65 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Gladstone Commercial Corporation GLE.F | $12.33 13.48 USD |
+0.33
|
$575.43M 629.03M USD | $30 32.79 USD | $12.33 13.48 USD | $12.33 13.48 USD | $575.43M 629.03M USD | 51.37 | $0.24 0.26 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.75 6.29 USD |
-4.17
|
$564.09M 616.63M USD | $340 371.67 USD | $5.75 6.29 USD | $5.75 6.29 USD | $564.09M 616.63M USD | 19.16 | $0.3 0.33 USD | |
| CRE Logistics REIT, Inc. 3487.T | $142,400 961.24 USD |
-0.56
|
$88.88B 599.95M USD | $244 1.65 USD | $142,500 961.91 USD | $143,700 970.02 USD | $88.88B 599.95M USD | 20.89 | $6.82K 46.01 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Hamborner REIT AG HAB2.VI | $6.13 6.7 USD |
+0.16
|
$498.64M 545.08M USD | $0 0 USD | $6.12 6.69 USD | $6.15 6.72 USD | $498.64M 545.08M USD | 61.29 | $0.1 0.11 USD | |
| MIRAI Corporation 3476.T | $42,250 285.2 USD |
+0.24
|
$80.59B 544M USD | $1.66K 11.21 USD | $42,150 284.52 USD | $42,500 286.89 USD | $80.59B 544M USD | 17.25 | $2.45K 16.53 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,100 581.2 USD |
+0.12
|
$78.42B 529.37M USD | $765 5.16 USD | $85,600 577.82 USD | $86,400 583.22 USD | $78.42B 529.37M USD | 15.91 | $5.41K 36.51 USD | |
| Fibra Nova FNOVA17.MX | $26.47 1.57 USD |
+1.03
|
$8.89B 526.2M USD | $8.6K 509.23 USD | $26.11 1.55 USD | $26.5 1.57 USD | $8.89B 526.2M USD | 0 | -$0.07 -0.004 USD | |
| One Liberty Properties, Inc. O1A.F | $21.25 23.23 USD |
+0.71
|
$465.35M 508.69M USD | $37 40.45 USD | $21 22.96 USD | $21.35 23.34 USD | $465.35M 508.69M USD | 17.13 | $1.24 1.36 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $525 573.9 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Nextensa NV/SA NEXTA.BR | $39.6 43.29 USD |
-0.25
|
$411.32M 449.63M USD | $818 894.18 USD | $39.2 42.85 USD | $39.8 43.51 USD | $411.32M 449.63M USD | 0 | -$1.06 -1.1 USD | |
| Nextensa NV/SA L3R.F | $39 42.63 USD |
-1.02
|
$407.14M 445.06M USD | $160 174.9 USD | $38.9 42.52 USD | $39 42.63 USD | $407.14M 445.06M USD | 0 | -$1.06 -1.1 USD | |
| Immobiliere Dassault SA 6KP.F | $52.2 57.06 USD |
+1.56
|
$365.93M 400.01M USD | $10 10.93 USD | $52.2 57.06 USD | $52.2 57.06 USD | $365.93M 400.01M USD | 13.11 | $3.98 4.35 USD | |
| Immobiliere Dassault SA IMDA.PA | $52.2 57.06 USD |
-0.38
|
$357.58M 390.89M USD | $1.13K 1.24K USD | $52 56.84 USD | $52.4 57.28 USD | $357.58M 390.89M USD | 13.08 | $3.99 4.36 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.96 3.23 USD |
-1.42
|
$347.23M 379.57M USD | $37.28K 40.75K USD | $2.98 3.25 USD | $2.98 3.25 USD | $347.23M 379.57M USD | 0 | -$0.87 -0.9 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.7 1.03 USD |
+0.62
|
$10.86B 340.95M USD | $127.52K 4K USD | $32.24 1.01 USD | $33.5 1.05 USD | $10.86B 340.95M USD | 11.12 | $2.94 0.09 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $484 1.34 USD |
+0.83
|
$121.82B 336.91M USD | $50 0.14 USD | $484 1.34 USD | $484 1.34 USD | $121.82B 336.91M USD | 10.59 | $45.69 0.13 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,900 876.86 USD |
0
|
$48.9B 330.1M USD | $182 1.23 USD | $129,500 874.16 USD | $130,500 880.91 USD | $48.9B 330.1M USD | 17.33 | $7.5K 50.59 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.21 1.32 USD |
+1.68
|
$296.13M 323.71M USD | $902 986.01 USD | $1.21 1.32 USD | $1.22 1.33 USD | $296.13M 323.71M USD | 8.06 | $0.15 0.16 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,335 3.27 USD |
-0.69
|
$421.95B 318.5M USD | $48.08K 36.29 USD | $4,325 3.26 USD | $4,365 3.29 USD | $421.95B 318.5M USD | 0 | $0 0 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $112.99 22.9 USD |
+2.39
|
$1.34B 270.64M USD | $15.35K 3.11K USD | $109.7 22.23 USD | $112.99 22.9 USD | $1.34B 270.64M USD | 16.51 | $6.84 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $83.15 16.85 USD |
-0.12
|
$1.3B 262.78M USD | $14.35K 2.91K USD | $82.65 16.75 USD | $83.4 16.9 USD | $1.3B 262.78M USD | 12.34 | $6.73 1.36 USD | |
| Morguard Real Estate Investment Trust MGRUF | $3.92 — |
0
|
$260.1M — | $3.8K — | $3.92 — | $3.92 — | $260.1M — | 0 | -$0.66 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.5 — |
0
|
$257.38M — | $2.38K — | $4.25 — | $4.25 — | $257.38M — | 0 | -$0.98 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| E Kocref Cr-Reit 088260.KS | $4,490 3.39 USD |
+0.67
|
$284.4B 214.68M USD | $15.63K 11.8 USD | $4,430 3.34 USD | $4,490 3.39 USD | $284.4B 214.68M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,265 1.71 USD |
+2.96
|
$277.16B 209.21M USD | $125.21K 94.52 USD | $2,180 1.65 USD | $2,265 1.71 USD | $277.16B 209.21M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}