Page de résultat 2 pour Industrie : FPI - Diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (70)
- Australie (14)
- L'Autriche (3)
- Belgique (5)
- Brésil (23)
- Canada (9)
- France (6)
- Allemagne (35)
- Grèce (1)
- Hong Kong (5)
- Hongrie (1)
- Israël (3)
- Italie (4)
- Japon (25)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (5)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (14)
- Corée du Sud (7)
- Espagne (17)
- Suriname (5)
- Thaïlande (6)
- Turquie (21)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (332)
FPI - Diversifié (332)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.98 — |
-0.2
|
$0 — | $1.28K — | $13.91 — | $13.98 — | $0 — | 0 | $0 — | |
| CTO Realty Growth CTO-PA | $21.23 — |
-0.75
|
$0 — | $1.51K — | $21.23 — | $21.23 — | $0 — | 6.64 | $3.19 — | |
| W. P. Carey Inc. WPY.F | $54.82 59.93 USD |
+1.29
|
$12.06B 13.18B USD | $22 24.05 USD | $54.2 59.25 USD | $54.82 59.93 USD | $12.06B 13.18B USD | 32.24 | $1.7 1.86 USD | |
| Stockland STKAF | $3.4 — |
-3.34
|
$8.57B — | $39.47K — | $3.4 — | $3.45 — | $8.57B — | 28.35 | $0.12 — | |
| Stockland LN1.SG | $3.06 3.34 USD |
-0.65
|
$7.45B 8.15B USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.45B 8.15B USD | 27.81 | $0.11 0.12 USD | |
| MERLIN Properties SOCIMI MRPRF | $12.18 — |
+0.66
|
$6.85B — | $677 — | $11.92 — | $12.18 — | $6.85B — | 19.03 | $0.64 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.8 11.81 USD |
+0.93
|
$6.07B 6.64B USD | $170 185.83 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.07B 6.64B USD | 19.28 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.71 11.71 USD |
+1.23
|
$6.02B 6.58B USD | $0 0 USD | $10.67 11.66 USD | $10.73 11.73 USD | $6.02B 6.58B USD | 19.12 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.5 11.48 USD |
-0.66
|
$5.91B 6.46B USD | $800 874.51 USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.91B 6.46B USD | 18.75 | $0.56 0.61 USD | |
| Covivio GSEFF | $55.4 — |
-6.58
|
$6.4B — | $1.65K — | $55.4 — | $55.4 — | $6.4B — | 78.02 | $0.71 — | |
| Land Securities Group Plc LSGOF | $8.51 — |
+5.06
|
$6.34B — | $25.15K — | $8.51 — | $8.51 — | $6.34B — | 11.81 | $0.72 — | |
| Covivio F5D.F | $51.25 56.02 USD |
+0.39
|
$5.71B 6.24B USD | $90 98.38 USD | $51 55.75 USD | $51.25 56.02 USD | $5.71B 6.24B USD | 81.34 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.6 13.77 USD |
-0.79
|
$5.64B 6.17B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.64B 6.17B USD | 78.75 | $0.16 0.17 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| The GPT GPTGF | $2.88 — |
-5.44
|
$6.1B — | $564 — | $2.88 — | $2.88 — | $6.1B — | 0 | -$0.07 — | |
| Land Securities Group Plc LSU2.F | $7.35 8.03 USD |
-0.68
|
$5.48B 5.99B USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5.48B 5.99B USD | 11.66 | $0.63 0.69 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Mirvac MRVGF | $1.35 — |
-17.4
|
$5.92B — | $48.85K — | $1.35 — | $1.42 — | $5.92B — | 0 | -$0.1 — | |
| Unite UTGPF | $11.68 — |
+0.43
|
$5.71B — | $8.24K — | $11.68 — | $11.68 — | $5.71B — | 8.98 | $1.3 — | |
| Mirvac Group MJB.SG | $1.28 1.4 USD |
-0.88
|
$5.13B 5.61B USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $5.13B 5.61B USD | 0 | -$0.09 -0.09 USD | |
| LondonMetric Property LNSPF | $2.7 — |
+4.05
|
$5.6B — | $59.17K — | $2.7 — | $2.71 — | $5.6B — | 11.73 | $0.23 — | |
| Unite Group PLC U1B.F | $9.8 10.71 USD |
+1.55
|
$5.05B 5.52B USD | $500 546.57 USD | $9.45 10.33 USD | $9.8 10.71 USD | $5.05B 5.52B USD | 8.59 | $1.14 1.25 USD | |
| LondonMetric Property Plc 5PP.F | $2.33 2.55 USD |
-1.02
|
$4.87B 5.32B USD | $80 87.45 USD | $2.33 2.55 USD | $2.33 2.55 USD | $4.87B 5.32B USD | 11.66 | $0.2 0.22 USD | |
| British Land Company BRLAF | $5.23 — |
-2.24
|
$5.23B — | $4.79K — | $4.99 — | $5.54 — | $5.23B — | 11.12 | $0.47 — | |
| British Land Company PLC BLD.F | $4.55 4.98 USD |
+0.53
|
$4.58B 5.01B USD | $3.1K 3.39K USD | $4.55 4.98 USD | $4.55 4.98 USD | $4.58B 5.01B USD | 10.84 | $0.42 0.46 USD | |
| British Land Company PLC BLDA.F | $4.5 4.92 USD |
+0.45
|
$4.58B 5B USD | $70 76.52 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.58B 5B USD | 10.71 | $0.42 0.46 USD | |
| KDX Realty Investment Corporation 8972.T | $153,400 1035.49 USD |
+0.33
|
$625.77B 4.22B USD | $3.93K 26.54 USD | $152,700 1030.77 USD | $153,400 1035.49 USD | $625.77B 4.22B USD | 12.77 | $12.01K 81.08 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Daiwa House REIT Investment Corporation 8984.T | $239,200 1614.67 USD |
-0.04
|
$549.25B 3.71B USD | $4.11K 27.72 USD | $238,100 1607.24 USD | $239,600 1617.37 USD | $549.25B 3.71B USD | 23.75 | $10.07K 67.98 USD | |
| United Urban Inv UUICF | $998.55 — |
-14.87
|
$3.26B — | $1 — | $998.55 — | $998.55 — | $3.26B — | 18.65 | $53.52 — | |
| Cofinimmo SA COFB.VI | $77.55 84.77 USD |
+1.37
|
$2.95B 3.23B USD | $0 0 USD | $77.05 84.23 USD | $77.55 84.77 USD | $2.95B 3.23B USD | 26.64 | $2.91 3.18 USD | |
| Cofinimmo SA COF.F | $76.45 83.57 USD |
+0.33
|
$2.92B 3.19B USD | $1 1.09 USD | $76.45 83.57 USD | $76.45 83.57 USD | $2.92B 3.19B USD | 26.27 | $2.91 3.18 USD | |
| United Urban Investment Corporation 8960.T | $154,000 1039.54 USD |
+1.25
|
$471.64B 3.18B USD | $7.67K 51.75 USD | $152,200 1027.39 USD | $154,400 1042.24 USD | $471.64B 3.18B USD | 20.00 | $7.7K 51.98 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
-1.29
|
$2.55B — | $2K — | $0.8499 — | $0.8499 — | $2.55B — | 28.23 | $0.03 — | |
| Japan Prime Realty Investment Corporation 8955.T | $366,000 2470.6 USD |
0
|
$364.97B 2.46B USD | $1.43K 9.68 USD | $363,500 2453.73 USD | $366,500 2473.98 USD | $364.97B 2.46B USD | 22.37 | $16.36K 110.44 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.65 7.27 USD |
+1.53
|
$2.14B 2.34B USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.14B 2.34B USD | 25.57 | $0.26 0.28 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,100 520.45 USD |
-0.39
|
$337.81B 2.28B USD | $4.21K 28.44 USD | $76,900 519.1 USD | $77,300 521.8 USD | $337.81B 2.28B USD | 20.20 | $3.82K 25.76 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,100 682.45 USD |
-0.1
|
$325.51B 2.2B USD | $3.95K 26.69 USD | $100,800 680.43 USD | $101,600 685.83 USD | $325.51B 2.2B USD | 28.01 | $3.61K 24.36 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $119,500 806.66 USD |
+0.17
|
$303.08B 2.05B USD | $6.95K 46.89 USD | $119,300 805.31 USD | $119,900 809.36 USD | $303.08B 2.05B USD | 17.06 | $7K 47.27 USD | |
| Icade CDMGF | $22.45 — |
+6.6
|
$2B — | $14.62K — | $22.45 — | $22.45 — | $2B — | 0 | -$4.13 — | |
| Crombie Real Estate Investment Trust CROMF | $10.66 — |
+1.96
|
$2B — | $53.59K — | $10.66 — | $10.66 — | $2B — | 0 | -$0.03 — | |
| Nippon Accommodations Fund Inc. 3226.T | $116,600 787.08 USD |
+0.52
|
$293.52B 1.98B USD | $3.65K 24.6 USD | $115,700 781.01 USD | $116,800 788.43 USD | $293.52B 1.98B USD | 25.70 | $4.54K 30.62 USD | |
| Icade 3IC.F | $23.28 25.45 USD |
+0.95
|
$1.77B 1.94B USD | $400 437.25 USD | $23.28 25.45 USD | $23.28 25.45 USD | $1.77B 1.94B USD | 0 | -$3.63 -3.9 USD | |
| Activia Properties Inc. 3279.T | $118,200 797.88 USD |
+1.11
|
$280.88B 1.9B USD | $2.89K 19.49 USD | $116,900 789.11 USD | $118,200 797.88 USD | $280.88B 1.9B USD | 19.92 | $5.93K 40.05 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,000 884.29 USD |
+0.15
|
$251.04B 1.69B USD | $1.82K 12.29 USD | $130,600 881.59 USD | $131,100 884.96 USD | $251.04B 1.69B USD | 20.12 | $6.51K 43.95 USD | |
| Global Net Lease, Inc. 2N8.F | $6.56 7.17 USD |
0
|
$1.48B 1.62B USD | $70 76.52 USD | $6.56 7.17 USD | $6.56 7.17 USD | $1.48B 1.62B USD | 0 | -$1 -1.09 USD | |
| Xior Student Housing NV 5XR.F | $30.3 33.12 USD |
+2.36
|
$1.42B 1.55B USD | $271 296.24 USD | $30.3 33.12 USD | $30.3 33.12 USD | $1.42B 1.55B USD | 18.70 | $1.62 1.77 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,800 558.92 USD |
+0.36
|
$223.97B 1.51B USD | $3.72K 25.12 USD | $82,500 556.9 USD | $83,000 560.27 USD | $223.97B 1.51B USD | 17.33 | $4.78K 32.25 USD | |
| NTT UD REIT Investment Corporation 8956.T | $128,700 868.76 USD |
-0.31
|
$191.33B 1.29B USD | $2.21K 14.9 USD | $128,600 868.09 USD | $129,500 874.16 USD | $191.33B 1.29B USD | 22.22 | $5.79K 39.09 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
-0.26
|
$1.28B — | $1 — | $1,176.97 — | $1,176.97 — | $1.28B — | 17.51 | $67.2 — | |
| Tokyu REIT, Inc. 8957.T | $187,600 1266.35 USD |
+0.64
|
$183.4B 1.24B USD | $2.33K 15.74 USD | $185,700 1253.53 USD | $188,000 1269.05 USD | $183.4B 1.24B USD | 19.37 | $9.68K 65.34 USD | |
| HMC Capital Limited 8320.F | $2.6 2.84 USD |
-1.52
|
$1.13B 1.24B USD | $211 230.65 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.13B 1.24B USD | 5.77 | $0.45 0.49 USD | |
| Xior Student Housing NV 0RD8.IL | $30.65 33.5 USD |
-1.21
|
$1.13B 1.24B USD | $103 112.59 USD | $30.6 33.45 USD | $31.3 34.22 USD | $1.13B 1.24B USD | 0 | -$0.74 -0.8 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
-10.15
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,100 878.21 USD |
+0.7
|
$162.49B 1.1B USD | $4.38K 29.56 USD | $129,300 872.81 USD | $130,200 878.89 USD | $162.49B 1.1B USD | 18.97 | $6.86K 46.28 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.04 15.61 USD |
+0.19
|
$1.45B 1.07B USD | $1.8K 1.34K USD | $21.04 15.61 USD | $21.15 15.69 USD | $1.45B 1.07B USD | 4.97 | $4.23 3.14 USD | |
| NIPPON REIT Investment Corporation 3296.T | $87,900 593.35 USD |
+0.11
|
$155.44B 1.05B USD | $2.69K 18.16 USD | $87,800 592.67 USD | $88,200 595.37 USD | $155.44B 1.05B USD | 16.33 | $5.38K 36.31 USD | |
| Star Asia Investment Corporation 3468.T | $57,200 386.12 USD |
+0.7
|
$153.7B 1.04B USD | $5.18K 34.97 USD | $56,700 382.74 USD | $57,200 386.12 USD | $153.7B 1.04B USD | 17.42 | $3.28K 22.16 USD | |
| Fukuoka REIT Corporation 8968.T | $166,500 1123.92 USD |
-0.12
|
$145.36B 981.24M USD | $1.06K 7.18 USD | $166,200 1121.9 USD | $167,400 1130 USD | $145.36B 981.24M USD | 21.18 | $7.86K 53.05 USD | |
| Kiwi Property KWIPF | $0.54 — |
+9.58
|
$891.91M — | $4.88K — | $0.54 — | $0.54 — | $891.91M — | 27.00 | $0.02 — | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
-1.52
|
$720.51M — | $4.97K — | $8.43 — | $8.43 — | $720.51M — | 28.10 | $0.3 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $148,700 1003.77 USD |
-0.47
|
$103.86B 701.1M USD | $647 4.37 USD | $148,300 1001.07 USD | $149,100 1006.47 USD | $103.86B 701.1M USD | 24.15 | $6.16K 41.56 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.05 6.61 USD |
-0.82
|
$616.18M 673.57M USD | $405 442.72 USD | $6.05 6.61 USD | $6.05 6.61 USD | $616.18M 673.57M USD | 67.22 | $0.09 0.1 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
-3.8
|
$650.09M — | $2K — | $0.13 — | $0.13 — | $650.09M — | 12.64 | $0.01 — | |
| Gladstone Commercial Corporation GLE.F | $12.52 13.69 USD |
-0.08
|
$587.64M 642.37M USD | $10 10.93 USD | $12.52 13.69 USD | $12.52 13.69 USD | $587.64M 642.37M USD | 48.15 | $0.26 0.28 USD | |
| CRE Logistics REIT, Inc. 3487.T | $151,100 1019.97 USD |
+0.53
|
$94.31B 636.6M USD | $891 6.01 USD | $149,900 1011.87 USD | $151,100 1019.97 USD | $94.31B 636.6M USD | 22.02 | $6.86K 46.31 USD | |
| Hamborner REIT AG HAB2.VI | $6.58 7.19 USD |
0
|
$539.31M 589.54M USD | $0 0 USD | $6.59 7.2 USD | $6.61 7.23 USD | $539.31M 589.54M USD | 38.70 | $0.17 0.19 USD | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$586.73M — | $10.01K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| MIRAI Corporation 3476.T | $43,400 292.96 USD |
+0.46
|
$82.78B 558.81M USD | $2.38K 16.09 USD | $43,150 291.27 USD | $43,400 292.96 USD | $82.78B 558.81M USD | 17.66 | $2.46K 16.58 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $88,400 596.72 USD |
+0.68
|
$80.52B 543.51M USD | $1.5K 10.14 USD | $87,700 592 USD | $88,400 596.72 USD | $80.52B 543.51M USD | 15.57 | $5.68K 38.31 USD | |
| Fibra Nova FNOVA17.MX | $26.72 1.58 USD |
-0.04
|
$8.97B 531.17M USD | $17.87K 1.06K USD | $26.3 1.56 USD | $26.78 1.59 USD | $8.97B 531.17M USD | 0 | -$0.07 -0.004 USD | |
| One Liberty Properties, Inc. O1A.F | $21.65 23.67 USD |
+1.41
|
$471.27M 515.16M USD | $50 54.66 USD | $21.25 23.23 USD | $21.65 23.67 USD | $471.27M 515.16M USD | 18.34 | $1.18 1.29 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Nextensa NV/SA L3R.F | $42.2 46.13 USD |
+0.24
|
$430.53M 470.63M USD | $250 273.28 USD | $41.8 45.69 USD | $42.2 46.13 USD | $430.53M 470.63M USD | 0 | -$1.06 -1.1 USD | |
| Nextensa NV/SA NEXTA.BR | $42.6 46.57 USD |
0
|
$430.52M 470.62M USD | $1.59K 1.74K USD | $42.5 46.46 USD | $42.9 46.9 USD | $430.52M 470.62M USD | 0 | -$1.06 -1.1 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $2.58K 2.82K USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.2 58.15 USD |
+0.38
|
$365.81M 399.88M USD | $1.09K 1.19K USD | $52 56.84 USD | $53.6 58.59 USD | $365.81M 399.88M USD | 13.33 | $3.99 4.36 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.09 3.37 USD |
+0.49
|
$362.2M 395.94M USD | $5.61K 6.13K USD | $3.08 3.36 USD | $3.13 3.42 USD | $362.2M 395.94M USD | 0 | -$0.87 -0.9 USD | |
| Immobiliere Dassault SA 6KP.F | $52.4 57.28 USD |
-1.13
|
$358.95M 392.38M USD | $10 10.93 USD | $52.4 57.28 USD | $52.4 57.28 USD | $358.95M 392.38M USD | 13.13 | $3.99 4.36 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $31.7 1 USD |
-0.5
|
$10.52B 330.52M USD | $30.19K 948.13 USD | $31.3 0.98 USD | $31.94 1 USD | $10.52B 330.52M USD | 20.85 | $1.52 0.05 USD | |
| Tosei Reit Investment Corporation 3451.T | $130,000 877.54 USD |
+0.54
|
$48.94B 330.35M USD | $477 3.22 USD | $129,700 875.51 USD | $130,200 878.89 USD | $48.94B 330.35M USD | 17.24 | $7.54K 50.9 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,385 3.31 USD |
-0.45
|
$426.82B 322.18M USD | $301.58K 227.64 USD | $4,360 3.29 USD | $4,425 3.34 USD | $426.82B 322.18M USD | 0 | $0 0 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
+1.71
|
$291.24M 318.36M USD | $800 874.51 USD | $1.19 1.3 USD | $1.19 1.3 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $402 1.11 USD |
-2.43
|
$110.65B 306.02M USD | $3.81K 10.52 USD | $402 1.11 USD | $410 1.13 USD | $110.65B 306.02M USD | 9.96 | $40.33 0.11 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
-2.97
|
$274.6M — | $800 — | $4.25 — | $4.25 — | $274.6M — | 0 | -$0.39 — | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $113.05 22.91 USD |
-0.83
|
$1.34B 270.79M USD | $13.98K 2.83K USD | $112.38 22.78 USD | $114.61 23.23 USD | $1.34B 270.79M USD | 16.50 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $79.86 16.19 USD |
-0.17
|
$1.25B 252.38M USD | $14.31K 2.9K USD | $79.8 16.17 USD | $80.28 16.27 USD | $1.25B 252.38M USD | 11.85 | $6.73 1.36 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
-5.88
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,520 1.9 USD |
+0.4
|
$308.36B 232.77M USD | $255.15K 192.6 USD | $2,495 1.88 USD | $2,530 1.91 USD | $308.36B 232.77M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $48.1 52.58 USD |
+4.11
|
$211.59M 231.3M USD | $52 56.84 USD | $47.4 51.81 USD | $48.5 53.02 USD | $211.59M 231.3M USD | 23.69 | $2.03 2.22 USD | |
| Tokaido REIT, Inc. 2989.T | $107,600 726.33 USD |
+0.75
|
$34.1B 230.16M USD | $480 3.24 USD | $106,300 717.55 USD | $107,600 726.33 USD | $34.1B 230.16M USD | 16.12 | $6.67K 45.03 USD | |
| E Kocref Cr-Reit 088260.KS | $4,615 3.48 USD |
-0.97
|
$292.32B 220.65M USD | $67.46K 50.92 USD | $4,565 3.45 USD | $4,730 3.57 USD | $292.32B 220.65M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}