Result Page 2 for Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Australia (14)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Portugal (1)
- Singapore (5)
- South Africa (14)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (6)
- Turkey (21)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Real Estate (332)
REIT-Diversified (332)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Presidio Property Trust SQFT | $0.5699 — |
-4.68
|
$8.07M — | $334.7K — | $0.56 — | $0.6099 — | $8.07M — | 0 | -$2.25 — | |
| Global Net Lease, Inc. GNL-PB | $19.7 — |
+2.34
|
$0 — | $16.22K — | $18.68 — | $19.71 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $19.54 — |
+1.24
|
$0 — | $13.77K — | $18.75 — | $19.57 — | $0 — | 6.11 | $3.19 — | |
| W. P. Carey Inc. WPY.F | $53.4 58.37 USD |
+4.62
|
$11.78B 12.88B USD | $75 81.99 USD | $49.74 54.37 USD | $53.4 58.37 USD | $11.78B 12.88B USD | 27.95 | $1.91 2.09 USD | |
| Stockland STKAF | $2.97 — |
0
|
$7.2B — | $802 — | $3.2 — | $3.2 — | $7.2B — | 27.00 | $0.11 — | |
| Stockland LN1.SG | $2.66 2.91 USD |
-1.85
|
$6.47B 7.07B USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $6.47B 7.07B USD | 26.59 | $0.1 0.11 USD | |
| Covivio GSEFF | $55.4 — |
0
|
$6.14B — | $100 — | $55.4 — | $55.4 — | $6.14B — | 80.28 | $0.69 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $8.3 9.07 USD |
0
|
$5.46B 5.96B USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $5.46B 5.96B USD | 14.82 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI MRPRF | $9.41 — |
0
|
$5.55B — | $100 — | $11.5 — | $11.5 — | $5.55B — | 15.17 | $0.62 — | |
| The GPT GPTGF | $2.82 — |
0
|
$5.4B — | $100 — | $2.9 — | $2.9 — | $5.4B — | 0 | -$0.06 — | |
| Covivio F5D0.F | $11.1 12.13 USD |
-2.63
|
$4.94B 5.4B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.94B 5.4B USD | 69.37 | $0.16 0.17 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $8.45 9.24 USD |
-3.15
|
$4.92B 5.38B USD | $800 874.51 USD | $8.45 9.24 USD | $8.77 9.58 USD | $4.92B 5.38B USD | 15.08 | $0.56 0.61 USD | |
| Covivio F5D.F | $43.92 48.01 USD |
-5.79
|
$4.86B 5.32B USD | $200 218.63 USD | $43.92 48.01 USD | $45.56 49.8 USD | $4.86B 5.32B USD | 69.71 | $0.63 0.69 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $8.64 9.44 USD |
-4.85
|
$4.86B 5.31B USD | $0 0 USD | $8.55 9.35 USD | $8.84 9.66 USD | $4.86B 5.31B USD | 15.41 | $0.56 0.61 USD | |
| Unite UTGPF | $10.84 — |
0
|
$5.3B — | $53 — | $11.08 — | $11.08 — | $5.3B — | 8.74 | $1.24 — | |
| Mirvac MRVGF | $0.9499 — |
0
|
$4.97B — | $239 — | $1.18 — | $1.18 — | $4.97B — | 0 | -$0.09 — | |
| Mirvac Group MJB.SG | $1.11 1.21 USD |
-1.37
|
$4.49B 4.91B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.49B 4.91B USD | 0 | -$0.08 -0.08 USD | |
| Land Securities Group Plc LSGOF | $6.47 — |
0
|
$4.88B — | $300 — | $7.52 — | $7.54 — | $4.88B — | 35.94 | $0.18 — | |
| Unite Group PLC U1B.F | $9.1 9.95 USD |
-3.7
|
$4.45B 4.86B USD | $250 273.28 USD | $9.05 9.89 USD | $9.2 10.06 USD | $4.45B 4.86B USD | 8.12 | $1.12 1.22 USD | |
| Land Securities Group Plc LSU2.F | $5.85 6.39 USD |
-5.65
|
$4.36B 4.76B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $4.36B 4.76B USD | 36.56 | $0.16 0.17 USD | |
| LondonMetric Property LNSPF | $2.14 — |
0
|
$4.5B — | $53 — | $2.34 — | $2.34 — | $4.5B — | 15.28 | $0.14 — | |
| British Land Company BRLAF | $4.41 — |
0
|
$4.41B — | $500 — | $5.12 — | $5.12 — | $4.41B — | 18.37 | $0.24 — | |
| LondonMetric Property Plc 5PP.F | $1.96 2.15 USD |
-2.48
|
$4.02B 4.39B USD | $238 260.17 USD | $1.96 2.15 USD | $1.96 2.15 USD | $4.02B 4.39B USD | 16.36 | $0.12 0.13 USD | |
| British Land Company PLC BLD.F | $3.9 4.27 USD |
-3.08
|
$3.9B 4.26B USD | $500 546.57 USD | $3.9 4.27 USD | $3.9 4.27 USD | $3.9B 4.26B USD | 18.59 | $0.21 0.23 USD | |
| British Land Company PLC BLDA.F | $3.84 4.2 USD |
-3.52
|
$3.85B 4.21B USD | $70 76.52 USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.85B 4.21B USD | 18.28 | $0.21 0.23 USD | |
| KDX Realty Investment Corporation 8972.T | $145,400 981.49 USD |
-0.62
|
$596.8B 4.03B USD | $10.72K 72.39 USD | $144,100 972.72 USD | $146,000 985.54 USD | $596.8B 4.03B USD | 12.19 | $11.92K 80.48 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Daiwa House REIT Investment Corporation 8984.T | $233,600 1576.87 USD |
-0.04
|
$539.43B 3.64B USD | $7.48K 50.48 USD | $230,300 1554.59 USD | $233,800 1578.22 USD | $539.43B 3.64B USD | 26.52 | $8.81K 59.45 USD | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.09B — | $117 — | $1,173 — | $1,173 — | $3.09B — | 21.55 | $46.33 — | |
| United Urban Investment Corporation 8960.T | $144,300 974.07 USD |
+0.7
|
$441.93B 2.98B USD | $16.99K 114.69 USD | $141,600 955.84 USD | $144,900 978.12 USD | $441.93B 2.98B USD | 18.62 | $7.75K 52.31 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.52B — | $100 — | $0.8599 — | $0.8599 — | $2.52B — | 28.66 | $0.03 — | |
| Cofinimmo SA COF.F | $57.1 62.42 USD |
-3.38
|
$2.17B 2.38B USD | $500 546.57 USD | $57.1 62.42 USD | $57.1 62.42 USD | $2.17B 2.38B USD | 33.58 | $1.7 1.86 USD | |
| Cofinimmo SA COFB.VI | $57.1 62.42 USD |
-4.59
|
$2.17B 2.38B USD | $0 0 USD | $56.95 62.25 USD | $58.25 63.68 USD | $2.17B 2.38B USD | 33.58 | $1.7 1.86 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $343,000 2315.35 USD |
+0.15
|
$342.03B 2.31B USD | $3.54K 23.92 USD | $341,500 2305.22 USD | $345,500 2332.22 USD | $342.03B 2.31B USD | 20.92 | $16.4K 110.67 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,500 523.15 USD |
-0.26
|
$339.56B 2.29B USD | $12.93K 87.27 USD | $76,500 516.4 USD | $77,800 525.17 USD | $339.56B 2.29B USD | 20.23 | $3.83K 25.86 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $99,800 673.68 USD |
-0.89
|
$321.33B 2.17B USD | $8.39K 56.66 USD | $98,700 666.25 USD | $100,400 677.73 USD | $321.33B 2.17B USD | 27.68 | $3.61K 24.34 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $113,800 768.18 USD |
+0.35
|
$288.62B 1.95B USD | $9.74K 65.77 USD | $112,400 758.73 USD | $114,100 770.21 USD | $288.62B 1.95B USD | 16.29 | $6.99K 47.15 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $112,600 760.08 USD |
0
|
$283.45B 1.91B USD | $9.57K 64.61 USD | $111,500 752.66 USD | $113,100 763.46 USD | $283.45B 1.91B USD | 25.00 | $4.5K 30.4 USD | |
| Empire State Realty Trust, Inc. ES9.F | $5.65 6.18 USD |
-8.13
|
$1.67B 1.83B USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.67B 1.83B USD | 21.73 | $0.26 0.28 USD | |
| Crombie Real Estate Investment Trust CROMF | $9.68 — |
+2.76
|
$1.8B — | $100 — | $9.68 — | $9.68 — | $1.8B — | 0 | -$0.02 — | |
| Activia Properties Inc. 3279.T | $328,500 2217.47 USD |
-0.76
|
$260.21B 1.76B USD | $2.96K 19.95 USD | $326,000 2200.59 USD | $331,500 2237.72 USD | $260.21B 1.76B USD | 18.44 | $17.81K 120.21 USD | |
| Icade CDMGF | $22.45 — |
0
|
$1.7B — | $200 — | $22.45 — | $22.45 — | $1.7B — | 0 | -$3.99 — | |
| Mori Hills REIT Investment Corporation 3234.T | $130,700 882.26 USD |
-0.31
|
$250.46B 1.69B USD | $4.13K 27.87 USD | $129,400 873.49 USD | $131,200 885.64 USD | $250.46B 1.69B USD | 20.01 | $6.53K 44.07 USD | |
| Icade 3IC.F | $18.75 20.5 USD |
-0.79
|
$1.43B 1.56B USD | $95 103.85 USD | $18.75 20.5 USD | $18.77 20.52 USD | $1.43B 1.56B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease, Inc. 2N8.F | $6.09 6.66 USD |
-6.74
|
$1.41B 1.54B USD | $904 988.19 USD | $5.97 6.52 USD | $6.27 6.85 USD | $1.41B 1.54B USD | 0 | -$0.7 -0.7 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $77,700 524.5 USD |
+0.26
|
$210.18B 1.42B USD | $8.27K 55.82 USD | $76,900 519.1 USD | $77,800 525.17 USD | $210.18B 1.42B USD | 16.20 | $4.79K 32.36 USD | |
| Xior Student Housing NV 5XR.F | $26.5 28.97 USD |
0
|
$1.23B 1.34B USD | $20 21.86 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.23B 1.34B USD | 20.07 | $1.32 1.44 USD | |
| NTT UD REIT Investment Corporation 8956.T | $131,300 886.31 USD |
0
|
$194.59B 1.31B USD | $3.64K 24.58 USD | $130,400 880.24 USD | $132,500 894.41 USD | $194.59B 1.31B USD | 22.67 | $5.79K 39.09 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 17.69 | $66.5 — | |
| Tokyu REIT, Inc. 8957.T | $170,300 1149.57 USD |
-0.06
|
$166.58B 1.12B USD | $4.95K 33.41 USD | $169,200 1142.15 USD | $171,300 1156.32 USD | $166.58B 1.12B USD | 17.60 | $9.67K 65.3 USD | |
| HMC Capital Limited 8320.F | $2.38 2.6 USD |
-5.56
|
$1.02B 1.12B USD | $211 230.65 USD | $2.36 2.58 USD | $2.38 2.6 USD | $1.02B 1.12B USD | 5.53 | $0.43 0.47 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| Heiwa Real Estate REIT, Inc. 8966.T | $123,900 836.36 USD |
-0.16
|
$148.29B 1B USD | $3.01K 20.3 USD | $122,600 827.58 USD | $124,400 839.73 USD | $148.29B 1B USD | 18.11 | $6.84K 46.17 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.25 14.28 USD |
-0.77
|
$1.33B 983.54M USD | $1.8K 1.34K USD | $19.11 14.18 USD | $19.8 14.69 USD | $1.33B 983.54M USD | 4.54 | $4.23 3.14 USD | |
| NIPPON REIT Investment Corporation 3296.T | $81,600 550.82 USD |
-0.24
|
$144.3B 974.06M USD | $6.74K 45.47 USD | $80,900 546.1 USD | $82,300 555.55 USD | $144.3B 974.06M USD | 15.20 | $5.37K 36.22 USD | |
| Star Asia Investment Corporation 3468.T | $51,700 348.99 USD |
-1.52
|
$138.92B 937.73M USD | $9.41K 63.53 USD | $51,200 345.61 USD | $51,900 350.34 USD | $138.92B 937.73M USD | 15.85 | $3.26K 22.01 USD | |
| Kiwi Property KWIPF | $0.54 — |
0
|
$866.19M — | $100 — | $0.54 — | $0.54 — | $866.19M — | 18.00 | $0.03 — | |
| Fukuoka REIT Corporation 8968.T | $143,400 967.99 USD |
-0.62
|
$125.83B 849.39M USD | $2.01K 13.55 USD | $141,800 957.19 USD | $144,400 974.74 USD | $125.83B 849.39M USD | 18.38 | $7.8K 52.66 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $142,900 964.62 USD |
+0.35
|
$99.34B 670.6M USD | $3.43K 23.13 USD | $141,500 955.16 USD | $143,300 967.32 USD | $99.34B 670.6M USD | 23.14 | $6.17K 41.67 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $117 127.9 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Armada Hoffler Properties, Inc. 791.F | $5.7 6.23 USD |
-4.2
|
$566.5M 619.26M USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $566.5M 619.26M USD | 18.38 | $0.31 0.34 USD | |
| CRE Logistics REIT, Inc. 3487.T | $141,500 955.16 USD |
+0.35
|
$88.32B 596.16M USD | $2.09K 14.1 USD | $139,200 939.64 USD | $141,500 955.16 USD | $88.32B 596.16M USD | 20.73 | $6.82K 46.07 USD | |
| Gladstone Commercial Corporation GLE.F | $11.72 12.81 USD |
-5.86
|
$536.27M 586.22M USD | $305 333.41 USD | $11.72 12.81 USD | $11.72 12.81 USD | $536.27M 586.22M USD | 46.88 | $0.25 0.27 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$580.31M — | $10K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| MIRAI Corporation 3476.T | $41,400 279.46 USD |
-0.72
|
$78.97B 533.06M USD | $6.22K 41.99 USD | $41,050 277.1 USD | $41,600 280.81 USD | $78.97B 533.06M USD | 16.91 | $2.45K 16.52 USD | |
| Fibra Nova FNOVA17.MX | $26 1.54 USD |
+1.05
|
$8.73B 516.86M USD | $45.51K 2.69K USD | $25.48 1.51 USD | $26.04 1.54 USD | $8.73B 516.86M USD | 0 | -$0.07 -0.004 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $83,000 560.27 USD |
-1.43
|
$75.6B 510.31M USD | $4.91K 33.12 USD | $82,200 554.87 USD | $83,800 565.67 USD | $75.6B 510.31M USD | 15.35 | $5.41K 36.49 USD | |
| One Liberty Properties, Inc. O1A.F | $21.4 23.39 USD |
+0.94
|
$465.2M 508.52M USD | $37 40.45 USD | $20 21.86 USD | $21.4 23.39 USD | $465.2M 508.52M USD | 16.71 | $1.28 1.4 USD | |
| Hamborner REIT AG HAB2.VI | $5.61 6.13 USD |
-2.77
|
$460.29M 503.16M USD | $0 0 USD | $5.57 6.09 USD | $5.69 6.22 USD | $460.29M 503.16M USD | 56.10 | $0.1 0.11 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $118 128.99 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Nextensa NV/SA NEXTA.BR | $37.6 41.1 USD |
-1.83
|
$385.45M 421.35M USD | $1.92K 2.1K USD | $37.5 40.99 USD | $37.9 41.43 USD | $385.45M 421.35M USD | 0 | -$1.06 -1.1 USD | |
| Nextensa NV/SA L3R.F | $37.3 40.77 USD |
-1.84
|
$376.96M 412.07M USD | $160 174.9 USD | $37.3 40.77 USD | $37.5 40.99 USD | $376.96M 412.07M USD | 0 | -$1.06 -1.1 USD | |
| Immobiliere Dassault SA IMDA.PA | $50.6 55.31 USD |
-0.78
|
$354.78M 387.82M USD | $602 658.07 USD | $50.6 55.31 USD | $51.4 56.19 USD | $354.78M 387.82M USD | 12.71 | $3.98 4.35 USD | |
| Immobiliere Dassault SA 6KP.F | $50.2 54.88 USD |
+1.21
|
$343.88M 375.91M USD | $10 10.93 USD | $50.2 54.88 USD | $50.2 54.88 USD | $343.88M 375.91M USD | 12.61 | $3.98 4.35 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34 1.07 USD |
-0.7
|
$11.29B 354.5M USD | $104.32K 3.28K USD | $33.54 1.05 USD | $34.12 1.07 USD | $11.29B 354.5M USD | 11.56 | $2.94 0.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.68 2.93 USD |
-1.92
|
$314.65M 343.96M USD | $108.11K 118.18K USD | $2.61 2.85 USD | $2.61 2.85 USD | $314.65M 343.96M USD | 0 | -$0.87 -0.9 USD | |
| Tosei Reit Investment Corporation 3451.T | $126,000 850.54 USD |
-1.25
|
$47.43B 320.19M USD | $1.7K 11.46 USD | $125,300 845.81 USD | $127,700 862.01 USD | $47.43B 320.19M USD | 16.79 | $7.5K 50.65 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,310 3.25 USD |
-0.92
|
$423.41B 319.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.41B 319.6M USD | 0 | $0 0 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $458 1.27 USD |
-6.53
|
$115.27B 318.81M USD | $7.02K 19.41 USD | $454 1.26 USD | $510 1.41 USD | $115.27B 318.81M USD | 10.01 | $45.72 0.13 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.16 1.27 USD |
-3.33
|
$283.9M 310.34M USD | $6.27K 6.86K USD | $1.14 1.25 USD | $1.2 1.31 USD | $283.9M 310.34M USD | 10.54 | $0.11 0.12 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.7 — |
0
|
$277.97M — | $2.38K — | $4.25 — | $4.25 — | $277.97M — | 0 | -$0.98 — | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $109.4 22.17 USD |
+0.74
|
$1.29B 262.04M USD | $19.91K 4.04K USD | $108.3 21.95 USD | $110.06 22.31 USD | $1.29B 262.04M USD | 15.99 | $6.84 1.39 USD | |
| Morguard Real Estate Investment Trust MGRUF | $3.92 — |
+2.35
|
$252.03M — | $3.8K — | $3.92 — | $3.92 — | $252.03M — | 0 | -$0.65 — | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $79.3 16.07 USD |
+0.38
|
$1.24B 250.61M USD | $12.89K 2.61K USD | $78.23 15.86 USD | $79.42 16.1 USD | $1.24B 250.61M USD | 11.77 | $6.73 1.36 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,110 1.59 USD |
-4.09
|
$269.21B 203.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.21B 203.21M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,180 3.16 USD |
-0.12
|
$265.08B 200.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08B 200.1M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $41.2 45.04 USD |
+0.73
|
$177.62M 194.16M USD | $52 56.84 USD | $40.1 43.83 USD | $41.2 45.04 USD | $177.62M 194.16M USD | 18.81 | $2.19 2.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}