Ergebnisseite 2 für Branche: REIT-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Australien (14)
- Österreich (3)
- Belgien (5)
- Brasilien (23)
- Kanada (9)
- Frankreich (6)
- Deutschland (35)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Israel (3)
- Italien (4)
- Japan (25)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (5)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (14)
- Südkorea (7)
- Spanien (17)
- Surinam (5)
- Thailand (6)
- Türkei (17)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (328)
REIT-Diversifizierte (328)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14 — |
-0.25
|
$0 — | $4.13K — | $14 — | $14.08 — | $0 — | 0 | $0 — | |
| W. P. Carey Inc. WPY.F | $54.48 59.55 USD |
-0.87
|
$12.02B 13.14B USD | $20 21.86 USD | $54.3 59.36 USD | $54.58 59.66 USD | $12.02B 13.14B USD | 32.04 | $1.7 1.86 USD | |
| Stockland LN1.SG | $3.18 3.48 USD |
+1.19
|
$7.84B 8.57B USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $7.84B 8.57B USD | 28.90 | $0.11 0.12 USD | |
| Stockland STKAF | $3.53 — |
-3.81
|
$8.53B — | $756 — | $3.53 — | $3.53 — | $8.53B — | 29.41 | $0.12 — | |
| MERLIN Properties SOCIMI MRPRF | $12.5 — |
0
|
$7.04B — | $100 — | $12.5 — | $12.5 — | $7.04B — | 19.53 | $0.64 — | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.8 11.81 USD |
-0.55
|
$6.12B 6.69B USD | $800 874.51 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.12B 6.69B USD | 19.28 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.85 11.86 USD |
-1.27
|
$6.1B 6.67B USD | $45 49.19 USD | $10.85 11.86 USD | $10.85 11.86 USD | $6.1B 6.67B USD | 19.37 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.81 11.82 USD |
-1.28
|
$6.08B 6.65B USD | $0 0 USD | $10.81 11.82 USD | $10.89 11.9 USD | $6.08B 6.65B USD | 19.30 | $0.56 0.61 USD | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $1 — | $51.9 — | $51.9 — | $6.4B — | 78.02 | $0.71 — | |
| Land Securities Group Plc LSGOF | $8.51 — |
0
|
$6.35B — | $300 — | $7.52 — | $7.54 — | $6.35B — | 11.81 | $0.72 — | |
| Covivio F5D.F | $51.6 56.41 USD |
-0.48
|
$5.74B 6.27B USD | $200 218.63 USD | $51.45 56.24 USD | $51.6 56.41 USD | $5.74B 6.27B USD | 81.90 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.7 13.88 USD |
-0.78
|
$5.72B 6.26B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.72B 6.26B USD | 79.37 | $0.16 0.17 USD | |
| The GPT GPTGF | $2.98 — |
0
|
$6.2B — | $100 — | $3.2 — | $3.2 — | $6.2B — | 0 | -$0.07 — | |
| Mirvac MRVGF | $1.45 — |
0
|
$6.16B — | $923 — | $1.45 — | $1.45 — | $6.16B — | 0 | -$0.1 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Mirvac Group MJB.SG | $1.34 1.47 USD |
+0.74
|
$5.4B 5.9B USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.47 USD | $5.4B 5.9B USD | 0 | -$0.09 -0.09 USD | |
| Land Securities Group Plc LSU2.F | $7.2 7.87 USD |
-5.26
|
$5.36B 5.86B USD | $144 157.41 USD | $7.2 7.87 USD | $7.2 7.87 USD | $5.36B 5.86B USD | 11.42 | $0.63 0.69 USD | |
| Unite UTGPF | $11.68 — |
0
|
$5.71B — | $53 — | $11.08 — | $11.08 — | $5.71B — | 8.98 | $1.3 — | |
| LondonMetric Property LNSPF | $2.72 — |
+4.21
|
$5.67B — | $200 — | $2.7 — | $2.7 — | $5.67B — | 11.33 | $0.24 — | |
| Unite Group PLC U1B.F | $9.75 10.66 USD |
-0.51
|
$4.93B 5.39B USD | $500 546.57 USD | $9.4 10.28 USD | $9.75 10.66 USD | $4.93B 5.39B USD | 8.62 | $1.13 1.24 USD | |
| LondonMetric Property Plc 5PP.F | $2.36 2.58 USD |
-0.67
|
$4.92B 5.38B USD | $80 87.45 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.92B 5.38B USD | 11.78 | $0.2 0.22 USD | |
| British Land Company BRLAF | $5.15 — |
-9.17
|
$5.26B — | $2.34K — | $5.23 — | $5.23 — | $5.26B — | 10.95 | $0.47 — | |
| British Land Company PLC BLDA.F | $4.48 4.9 USD |
-1.75
|
$4.6B 5.03B USD | $70 76.52 USD | $4.48 4.9 USD | $4.48 4.9 USD | $4.6B 5.03B USD | 10.92 | $0.41 0.45 USD | |
| British Land Company PLC BLD.F | $4.55 4.97 USD |
-3.81
|
$4.6B 5.03B USD | $1.9K 2.08K USD | $4.55 4.97 USD | $4.55 4.97 USD | $4.6B 5.03B USD | 11.37 | $0.4 0.44 USD | |
| KDX Realty Investment Corporation 8972.T | $155,100 1046.97 USD |
+0.45
|
$632.7B 4.27B USD | $14.37K 96.99 USD | $152,600 1030.09 USD | $155,100 1046.97 USD | $632.7B 4.27B USD | 12.92 | $12K 80.98 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Daiwa House REIT Investment Corporation 8984.T | $240,700 1624.79 USD |
+0.46
|
$552.46B 3.73B USD | $7.41K 50.03 USD | $238,600 1610.62 USD | $240,900 1626.14 USD | $552.46B 3.73B USD | 23.86 | $10.09K 68.09 USD | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.27B — | $10 — | $1,173 — | $1,173 — | $3.27B — | 18.76 | $53.22 — | |
| Cofinimmo SA COFB.VI | $77.7 84.94 USD |
-1.08
|
$2.97B 3.25B USD | $0 0 USD | $77.7 84.94 USD | $78.4 85.7 USD | $2.97B 3.25B USD | 26.70 | $2.91 3.18 USD | |
| Cofinimmo SA COF.F | $77.55 84.77 USD |
-1.27
|
$2.97B 3.24B USD | $1 1.09 USD | $77.55 84.77 USD | $77.55 84.77 USD | $2.97B 3.24B USD | 26.64 | $2.91 3.18 USD | |
| United Urban Investment Corporation 8960.T | $156,100 1053.72 USD |
+0.77
|
$478.07B 3.23B USD | $10.96K 74 USD | $154,900 1045.62 USD | $156,300 1055.07 USD | $478.07B 3.23B USD | 20.27 | $7.7K 51.97 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.61B — | $100 — | $0.8599 — | $0.8599 — | $2.61B — | 28.33 | $0.03 — | |
| Japan Prime Realty Investment Corporation 8955.T | $368,500 2487.48 USD |
+0.55
|
$367.46B 2.48B USD | $3.31K 22.36 USD | $364,500 2460.48 USD | $369,000 2490.85 USD | $367.46B 2.48B USD | 22.49 | $16.38K 110.59 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.9 7.54 USD |
-2.13
|
$2.16B 2.36B USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.16B 2.36B USD | 26.53 | $0.26 0.28 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,900 525.85 USD |
+0.26
|
$341.32B 2.3B USD | $13.74K 92.75 USD | $76,900 519.1 USD | $78,000 526.52 USD | $341.32B 2.3B USD | 20.33 | $3.83K 25.86 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $103,400 697.98 USD |
+0.58
|
$332.92B 2.25B USD | $14.12K 95.32 USD | $102,400 691.23 USD | $104,000 702.03 USD | $332.92B 2.25B USD | 28.65 | $3.61K 24.36 USD | |
| Icade CDMGF | $22.45 — |
0
|
$2.12B — | $200 — | $22.45 — | $22.45 — | $2.12B — | 0 | -$4.15 — | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $121,700 821.51 USD |
+0.74
|
$308.66B 2.08B USD | $9.27K 62.54 USD | $120,300 812.06 USD | $121,800 822.18 USD | $308.66B 2.08B USD | 17.42 | $6.98K 47.13 USD | |
| Icade 3IC.F | $24.24 26.5 USD |
-0.57
|
$1.85B 2.02B USD | $400 437.25 USD | $24.24 26.5 USD | $24.24 26.5 USD | $1.85B 2.02B USD | 0 | -$3.63 -3.9 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,600 800.58 USD |
+0.25
|
$298.56B 2.02B USD | $7.67K 51.75 USD | $117,300 791.81 USD | $118,700 801.26 USD | $298.56B 2.02B USD | 26.24 | $4.52K 30.5 USD | |
| Crombie Real Estate Investment Trust CROMF | $11 — |
+0.82
|
$1.99B — | $100 — | $10.95 — | $10.95 — | $1.99B — | 0 | -$0.04 — | |
| Activia Properties Inc. 3279.T | $120,100 810.71 USD |
+0.67
|
$285.4B 1.93B USD | $7.47K 50.4 USD | $119,100 803.96 USD | $120,400 812.73 USD | $285.4B 1.93B USD | 20.25 | $5.93K 40.02 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,900 897.11 USD |
+0.08
|
$254.68B 1.72B USD | $6.58K 44.39 USD | $132,000 891.04 USD | $132,900 897.11 USD | $254.68B 1.72B USD | 20.46 | $6.49K 43.84 USD | |
| Global Net Lease, Inc. 2N8.F | $6.56 7.17 USD |
-1.5
|
$1.48B 1.61B USD | $70 76.52 USD | $6.56 7.17 USD | $6.56 7.17 USD | $1.48B 1.61B USD | 0 | -$1 -1.09 USD | |
| Xior Student Housing NV 5XR.F | $30.55 33.4 USD |
-1.13
|
$1.45B 1.59B USD | $10 10.93 USD | $30.55 33.4 USD | $30.55 33.4 USD | $1.45B 1.59B USD | 18.85 | $1.62 1.77 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,400 562.97 USD |
+0.36
|
$225.6B 1.52B USD | $8.09K 54.6 USD | $82,800 558.92 USD | $83,700 565 USD | $225.6B 1.52B USD | 17.45 | $4.78K 32.25 USD | |
| NTT UD REIT Investment Corporation 8956.T | $131,300 886.31 USD |
+0.46
|
$194.59B 1.31B USD | $4.55K 30.73 USD | $130,200 878.89 USD | $131,500 887.66 USD | $194.59B 1.31B USD | 22.67 | $5.79K 39.08 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.28B — | $3 — | $1,180 — | $1,180 — | $1.28B — | 17.57 | $66.97 — | |
| Tokyu REIT, Inc. 8957.T | $191,300 1291.33 USD |
+0.74
|
$187.01B 1.26B USD | $4.21K 28.39 USD | $189,800 1281.2 USD | $192,100 1296.73 USD | $187.01B 1.26B USD | 19.79 | $9.67K 65.25 USD | |
| Xior Student Housing NV 0RD8.IL | $30.95 33.83 USD |
-0.88
|
$1.14B 1.25B USD | $42.5K 46.46K USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | -$0.74 -0.8 USD | |
| HMC Capital Limited 8320.F | $2.54 2.78 USD |
-2.31
|
$1.11B 1.21B USD | $211 230.65 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.11B 1.21B USD | 5.77 | $0.44 0.48 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $132,400 893.74 USD |
+0.61
|
$165.36B 1.12B USD | $4.86K 32.82 USD | $131,400 886.99 USD | $132,500 894.41 USD | $165.36B 1.12B USD | 19.31 | $6.86K 46.28 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.17 15.71 USD |
-0.7
|
$1.46B 1.08B USD | $1.3K 964.68 USD | $21.17 15.71 USD | $21.3 15.81 USD | $1.46B 1.08B USD | 5.00 | $4.23 3.14 USD | |
| NIPPON REIT Investment Corporation 3296.T | $88,700 598.75 USD |
+0.11
|
$156.86B 1.06B USD | $6.04K 40.76 USD | $88,500 597.4 USD | $89,000 600.77 USD | $156.86B 1.06B USD | 16.52 | $5.37K 36.24 USD | |
| Star Asia Investment Corporation 3468.T | $57,300 386.79 USD |
+0.88
|
$153.97B 1.04B USD | $10.52K 71.01 USD | $56,700 382.74 USD | $57,300 386.79 USD | $153.97B 1.04B USD | 17.57 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $170,500 1150.92 USD |
+0.89
|
$148.68B 1B USD | $3.28K 22.17 USD | $169,200 1142.15 USD | $170,600 1151.6 USD | $148.68B 1B USD | 21.69 | $7.86K 53.05 USD | |
| Kiwi Property KWIPF | $0.54 — |
0
|
$878.35M — | $100 — | $0.54 — | $0.54 — | $878.35M — | 27.00 | $0.02 — | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $154,900 1045.62 USD |
+1.31
|
$107.69B 726.91M USD | $2.63K 17.77 USD | $153,600 1036.84 USD | $156,100 1053.72 USD | $107.69B 726.91M USD | 25.13 | $6.16K 41.59 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.1 6.67 USD |
-0.81
|
$622.78M 680.78M USD | $405 442.72 USD | $6.1 6.67 USD | $6.1 6.67 USD | $622.78M 680.78M USD | 67.77 | $0.09 0.1 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| CRE Logistics REIT, Inc. 3487.T | $152,200 1027.39 USD |
-0.26
|
$94.99B 641.24M USD | $2.3K 15.53 USD | $152,000 1026.04 USD | $153,500 1036.17 USD | $94.99B 641.24M USD | 22.31 | $6.82K 46.05 USD | |
| Gladstone Commercial Corporation GLE.F | $12.63 13.81 USD |
-2.7
|
$585.39M 639.91M USD | $64 69.96 USD | $12.63 13.81 USD | $12.63 13.81 USD | $585.39M 639.91M USD | 48.57 | $0.26 0.28 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Hamborner REIT AG HAB2.VI | $6.58 7.19 USD |
-0.45
|
$535.24M 585.09M USD | $0 0 USD | $6.58 7.19 USD | $6.61 7.23 USD | $535.24M 585.09M USD | 38.70 | $0.17 0.19 USD | |
| MIRAI Corporation 3476.T | $44,200 298.36 USD |
+0.57
|
$84.31B 569.11M USD | $6.68K 45.09 USD | $43,900 296.34 USD | $44,350 299.37 USD | $84.31B 569.11M USD | 18.05 | $2.45K 16.52 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $89,300 602.8 USD |
+0.34
|
$81.34B 549.04M USD | $3.07K 20.7 USD | $88,800 599.42 USD | $89,400 603.48 USD | $81.34B 549.04M USD | 15.82 | $5.64K 38.09 USD | |
| Fibra Nova FNOVA17.MX | $26.77 1.59 USD |
+0.6
|
$8.99B 532.17M USD | $9.92K 587.56 USD | $26.41 1.56 USD | $26.78 1.59 USD | $8.99B 532.17M USD | 0 | -$0.07 -0.004 USD | |
| One Liberty Properties, Inc. O1A.F | $21.65 23.67 USD |
-1.14
|
$472.63M 516.65M USD | $50 54.66 USD | $21.55 23.56 USD | $21.9 23.94 USD | $472.63M 516.65M USD | 18.34 | $1.18 1.29 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Nextensa NV/SA NEXTA.BR | $43 47 USD |
0
|
$436.58M 477.24M USD | $481 525.8 USD | $43 47 USD | $43.2 47.22 USD | $436.58M 477.24M USD | 0 | -$1.06 -1.1 USD | |
| Nextensa NV/SA L3R.F | $42.7 46.68 USD |
-0.23
|
$435.57M 476.13M USD | $250 273.28 USD | $42.1 46.02 USD | $42.7 46.68 USD | $435.57M 476.13M USD | 0 | -$1.06 -1.1 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $400 437.25 USD | $3.16 3.45 USD | $3.16 3.45 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Immobiliere Dassault SA IMDA.PA | $52.4 57.28 USD |
+1.95
|
$360.3M 393.85M USD | $485 530.17 USD | $52 56.84 USD | $53.4 58.37 USD | $360.3M 393.85M USD | 13.16 | $3.98 4.35 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.02 3.3 USD |
-1.63
|
$354.57M 387.6M USD | $4.51K 4.92K USD | $0 0 USD | $0 0 USD | $354.57M 387.6M USD | 0 | -$0.87 -0.9 USD | |
| Immobiliere Dassault SA 6KP.F | $50.6 55.31 USD |
-4.89
|
$349.23M 381.75M USD | $10 10.93 USD | $50.6 55.31 USD | $50.6 55.31 USD | $349.23M 381.75M USD | 12.71 | $3.98 4.35 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Tosei Reit Investment Corporation 3451.T | $132,100 891.71 USD |
+0.53
|
$49.73B 335.69M USD | $1.11K 7.49 USD | $131,200 885.64 USD | $132,400 893.74 USD | $49.73B 335.69M USD | 17.60 | $7.5K 50.65 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $31.4 0.99 USD |
-1.26
|
$10.43B 327.39M USD | $70.2K 2.2K USD | $31.1 0.98 USD | $31.72 1 USD | $10.43B 327.39M USD | 20.52 | $1.53 0.05 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,415 3.33 USD |
-1.01
|
$429.74B 324.38M USD | $161.14K 121.63 USD | $4,405 3.33 USD | $4,470 3.37 USD | $429.74B 324.38M USD | 0 | $0 0 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
0
|
$291.24M 318.36M USD | $491 536.73 USD | $1.18 1.29 USD | $1.19 1.3 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $406 1.12 USD |
+1.5
|
$111.75B 309.07M USD | $1.35K 3.73 USD | $402 1.11 USD | $408 1.13 USD | $111.75B 309.07M USD | 10.06 | $40.32 0.11 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$274.6M — | $800 — | $4.25 — | $4.25 — | $274.6M — | 0 | -$0.39 — | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $111.45 22.59 USD |
-1.41
|
$1.32B 266.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 266.95M USD | 16.27 | $6.85 1.39 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $79.12 16.04 USD |
+0.15
|
$1.23B 250.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 250.04M USD | 11.74 | $6.73 1.36 USD | |
| Tokaido REIT, Inc. 2989.T | $109,000 735.78 USD |
-0.09
|
$34.54B 233.16M USD | $1.46K 9.85 USD | $108,000 729.03 USD | $109,500 739.16 USD | $34.54B 233.16M USD | 16.45 | $6.62K 44.7 USD | |
| Atland SAS 8L9.F | $47 51.38 USD |
0
|
$209.68M 229.21M USD | $52 56.84 USD | $46.2 50.5 USD | $47 51.38 USD | $209.68M 229.21M USD | 23.15 | $2.03 2.22 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,430 1.83 USD |
-4.89
|
$297.35B 224.45M USD | $625.54K 472.18 USD | $2,425 1.83 USD | $2,570 1.94 USD | $297.35B 224.45M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,495 3.39 USD |
-1.21
|
$284.72B 214.92M USD | $158.85K 119.91 USD | $4,480 3.38 USD | $4,605 3.48 USD | $284.72B 214.92M USD | 0 | $0 0 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $109,700 740.51 USD |
+0.09
|
$30.88B 208.45M USD | $1.36K 9.15 USD | $109,300 737.81 USD | $109,800 741.18 USD | $30.88B 208.45M USD | 15.73 | $6.97K 47.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}