$3.38T
Marktkapitalisierung
$80.56B
24-Stunden-Volumen
BTC 61.64%     ETH 8.99%
Dominanz

Ergebnisseite 2 für Branche: REIT-Diversifizierte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
REIT-Diversifizierte (328)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NexPoint Diversified Real Estate Trust  NXDT-PA $13.95
-0.36
$0 $558 $13.95 $13.95 $0 0 $0
W. P. Carey Inc.  WPY.F $54.58 59.66 USD
+0.18
$11.96B 13.07B USD $20 21.86 USD $54.02 59.05 USD $54.96 60.08 USD $11.96B 13.07B USD 32.68 $1.67 1.83 USD
Stockland  STKAF $3.53
-3.81
$8.79B $756 $3.53 $3.53 $8.79B 29.41 $0.12
Stockland  LN1.SG $3.1 3.39 USD
-2.52
$7.58B 8.28B USD $0 0 USD $3.1 3.39 USD $3.12 3.41 USD $7.58B 8.28B USD 28.18 $0.11 0.12 USD
MERLIN Properties SOCIMI  MRPRF $12.5
0
$7.03B $100 $12.5 $12.5 $7.03B 19.23 $0.65
MERLIN Properties SOCIMI, S.A.  MRL.LS $10.85 11.86 USD
0
$6.1B 6.67B USD $45 49.19 USD $10.85 11.86 USD $10.85 11.86 USD $6.1B 6.67B USD 19.37 $0.56 0.61 USD
MERLIN Properties SOCIMI, S.A.  MEQA.F $10.55 11.53 USD
-2.31
$6.01B 6.57B USD $800 874.51 USD $10.55 11.53 USD $10.55 11.53 USD $6.01B 6.57B USD 18.83 $0.56 0.61 USD
MERLIN Properties SOCIMI, S.A.  MERL.VI $10.69 11.69 USD
-1.11
$6.01B 6.57B USD $0 0 USD $10.69 11.69 USD $10.71 11.71 USD $6.01B 6.57B USD 19.08 $0.56 0.61 USD
Covivio  GSEFF $55.4
0
$6.4B $1 $51.9 $51.9 $6.4B 78.02 $0.71
Land Securities Group Plc  LSGOF $8.51
0
$6.34B $300 $7.52 $7.54 $6.34B 11.81 $0.72
Covivio  F5D.F $51.05 55.8 USD
-1.07
$5.7B 6.23B USD $40 43.73 USD $50.55 55.26 USD $51.15 55.91 USD $5.7B 6.23B USD 81.03 $0.63 0.69 USD
Covivio  F5D0.F $12.5 13.66 USD
-1.57
$5.7B 6.23B USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $5.7B 6.23B USD 78.12 $0.16 0.17 USD
The GPT  GPTGF $2.98
0
$6.19B $100 $3.2 $3.2 $6.19B 0 -$0.07
Spirit Realty Capital, Inc.  21S1.F $39.24 42.89 USD
0
$5.59B 6.11B USD $0 0 USD $0 0 USD $0 0 USD $5.59B 6.11B USD 0 $0 0 USD
Mirvac  MRVGF $1.45
0
$6.1B $923 $1.45 $1.45 $6.1B 0 -$0.1
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Land Securities Group Plc  LSU2.F $7.2 7.87 USD
0
$5.39B 5.89B USD $144 157.41 USD $7.2 7.87 USD $7.2 7.87 USD $5.39B 5.89B USD 11.61 $0.62 0.68 USD
Mirvac Group  MJB.SG $1.31 1.43 USD
-2.71
$5.26B 5.75B USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $5.26B 5.75B USD 0 -$0.09 -0.09 USD
Unite  UTGPF $11.68
0
$5.71B $53 $11.08 $11.08 $5.71B 8.98 $1.3
LondonMetric Property  LNSPF $2.72
+4.21
$5.66B $200 $2.7 $2.7 $5.66B 11.82 $0.23
British Land Company  BRLAF $5.15
-9.17
$5.35B $2.34K $5.23 $5.23 $5.35B 10.95 $0.47
LondonMetric Property Plc  5PP.F $2.35 2.57 USD
-0.17
$4.87B 5.32B USD $80 87.45 USD $2.35 2.57 USD $2.35 2.57 USD $4.87B 5.32B USD 11.76 $0.2 0.22 USD
Unite Group PLC  U1B.F $9.6 10.49 USD
-1.54
$4.74B 5.18B USD $500 546.57 USD $9.4 10.28 USD $9.65 10.55 USD $4.74B 5.18B USD 8.49 $1.13 1.24 USD
British Land Company PLC  BLD.F $4.6 5.02 USD
+1.01
$4.59B 5.02B USD $1.9K 2.08K USD $4.6 5.02 USD $4.6 5.02 USD $4.59B 5.02B USD 11.20 $0.41 0.45 USD
British Land Company PLC  BLDA.F $4.52 4.94 USD
+0.89
$4.54B 4.96B USD $70 76.52 USD $4.5 4.92 USD $4.52 4.94 USD $4.54B 4.96B USD 11.02 $0.41 0.45 USD
KDX Realty Investment Corporation  8972.T $155,500 1049.67 USD
+0.71
$634.33B 4.28B USD $20.86K 140.8 USD $152,600 1030.09 USD $156,000 1053.04 USD $634.33B 4.28B USD 12.95 $12K 81.03 USD
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Daiwa House REIT Investment Corporation  8984.T $241,000 1626.82 USD
+0.58
$553.15B 3.73B USD $10.8K 72.91 USD $238,600 1610.62 USD $241,000 1626.82 USD $553.15B 3.73B USD 23.92 $10.07K 68 USD
United Urban Inv  UUICF $998.55
0
$3.35B $10 $1,173 $1,173 $3.35B 18.69 $53.42
United Urban Investment Corporation  8960.T $156,700 1057.77 USD
+1.16
$479.91B 3.24B USD $17.03K 114.96 USD $154,900 1045.62 USD $157,000 1059.79 USD $479.91B 3.24B USD 20.36 $7.69K 51.94 USD
Cofinimmo SA  COFB.VI $76.85 84.01 USD
-1.09
$2.93B 3.2B USD $0 0 USD $76.6 83.73 USD $77.2 84.39 USD $2.93B 3.2B USD 26.40 $2.91 3.18 USD
Cofinimmo SA  COF.F $76.45 83.57 USD
-1.42
$2.92B 3.2B USD $1 1.09 USD $76.45 83.57 USD $76.45 83.57 USD $2.92B 3.2B USD 26.27 $2.91 3.18 USD
Suntec Real Estate Investment Trust  SURVF $0.8499
0
$2.63B $100 $0.8599 $0.8599 $2.63B 28.33 $0.03
Japan Prime Realty Investment Corporation  8955.T $368,500 2487.48 USD
+0.55
$367.46B 2.48B USD $4.14K 27.91 USD $364,500 2460.48 USD $369,500 2494.23 USD $367.46B 2.48B USD 22.52 $16.36K 110.44 USD
Empire State Realty Trust, Inc.  ES9.F $7 7.65 USD
+1.45
$2.19B 2.4B USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $2.19B 2.4B USD 26.92 $0.26 0.28 USD
Sekisui House Reit, Inc.  3309.T $78,600 530.57 USD
+1.16
$344.38B 2.32B USD $21.52K 145.24 USD $76,900 519.1 USD $78,600 530.57 USD $344.38B 2.32B USD 15.69 $5.01K 33.8 USD
Mitsui Fudosan Logistics Park Inc.  3471.T $103,600 699.33 USD
+0.78
$333.56B 2.25B USD $18.84K 127.2 USD $102,400 691.23 USD $104,000 702.03 USD $333.56B 2.25B USD 28.73 $3.61K 24.34 USD
Icade  CDMGF $22.45
0
$2.11B $200 $22.45 $22.45 $2.11B 0 -$4.18
Industrial & Infrastructure Fund Investment Corporation  3249.T $121,900 822.86 USD
+0.91
$309.17B 2.09B USD $13.04K 88 USD $120,300 812.06 USD $121,900 822.86 USD $309.17B 2.09B USD 17.45 $6.98K 47.15 USD
Nippon Accommodations Fund Inc.  3226.T $119,100 803.96 USD
+0.68
$299.82B 2.02B USD $11.5K 77.65 USD $117,300 791.81 USD $119,100 803.96 USD $299.82B 2.02B USD 26.38 $4.51K 30.47 USD
Crombie Real Estate Investment Trust  CROMF $11
+0.82
$2.01B $100 $10.95 $10.95 $2.01B 0 -$0.03
Icade  3IC.F $23.84 26.06 USD
-1.65
$1.83B 2B USD $400 437.25 USD $23.84 26.06 USD $23.84 26.06 USD $1.83B 2B USD 0 -$3.63 -3.9 USD
Activia Properties Inc.  3279.T $120,700 814.76 USD
+1.17
$286.82B 1.94B USD $10.39K 70.12 USD $119,100 803.96 USD $120,900 816.11 USD $286.82B 1.94B USD 20.32 $5.94K 40.09 USD
Mori Hills REIT Investment Corporation  3234.T $133,200 899.14 USD
+0.3
$255.26B 1.72B USD $8.23K 55.55 USD $132,000 891.04 USD $133,300 899.81 USD $255.26B 1.72B USD 20.49 $6.5K 43.88 USD
Xior Student Housing NV  5XR.F $30.35 33.18 USD
-0.65
$1.45B 1.58B USD $10 10.93 USD $30.35 33.18 USD $30.35 33.18 USD $1.45B 1.58B USD 18.73 $1.62 1.77 USD
Global Net Lease, Inc.  2N8.F $6.33 6.92 USD
-3.54
$1.42B 1.55B USD $70 76.52 USD $6.33 6.92 USD $6.33 6.92 USD $1.42B 1.55B USD 0 -$0.98 -1.07 USD
Frontier Real Estate Investment Corporation  8964.T $83,800 565.67 USD
+0.84
$226.68B 1.53B USD $10.76K 72.63 USD $82,800 558.92 USD $83,800 565.67 USD $226.68B 1.53B USD 17.51 $4.78K 32.3 USD
NTT UD REIT Investment Corporation  8956.T $131,900 890.36 USD
+0.92
$195.48B 1.32B USD $6.5K 43.86 USD $130,200 878.89 USD $131,900 890.36 USD $195.48B 1.32B USD 22.77 $5.79K 39.09 USD
Tokyu REIT  TKURF $1,176.97
0
$1.31B $3 $1,180 $1,180 $1.31B 17.54 $67.09
Tokyu REIT, Inc.  8957.T $192,300 1298.08 USD
+1.26
$187.99B 1.27B USD $5.64K 38.04 USD $189,800 1281.2 USD $192,300 1298.08 USD $187.99B 1.27B USD 19.88 $9.67K 65.29 USD
Xior Student Housing NV  0RD8.IL $31.03 33.91 USD
+0.24
$1.15B 1.25B USD $106 115.87 USD $31.15 34.05 USD $31.65 34.6 USD $1.15B 1.25B USD 0 -$0.74 -0.8 USD
HMC Capital Limited  8320.F $2.5 2.73 USD
-1.57
$1.08B 1.19B USD $211 230.65 USD $2.48 2.71 USD $2.5 2.73 USD $1.08B 1.19B USD 5.68 $0.44 0.48 USD
Heiwa Real Estate REIT, Inc.  8966.T $133,100 898.46 USD
+1.14
$166.23B 1.12B USD $6.84K 46.17 USD $131,400 886.99 USD $133,100 898.46 USD $166.23B 1.12B USD 19.41 $6.85K 46.27 USD
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
0
$1.1B $100 $0.66 $0.66 $1.1B 0 -$0.01
Artis Real Estate Investment Trust  AX-PI.TO $21.17 15.71 USD
0
$1.46B 1.08B USD $1.3K 964.68 USD $21.17 15.71 USD $21.3 15.81 USD $1.46B 1.08B USD 5.00 $4.23 3.14 USD
NIPPON REIT Investment Corporation  3296.T $89,300 602.8 USD
+0.79
$157.92B 1.07B USD $8.3K 56.04 USD $88,500 597.4 USD $89,400 603.48 USD $157.92B 1.07B USD 16.63 $5.37K 36.23 USD
Star Asia Investment Corporation  3468.T $57,500 388.14 USD
+1.23
$154.5B 1.04B USD $14.02K 94.65 USD $56,700 382.74 USD $57,500 388.14 USD $154.5B 1.04B USD 17.63 $3.26K 22.01 USD
Fukuoka REIT Corporation  8968.T $170,600 1151.6 USD
+0.95
$148.76B 1B USD $4.16K 28.07 USD $169,200 1142.15 USD $170,600 1151.6 USD $148.76B 1B USD 21.73 $7.85K 52.97 USD
Kiwi Property  KWIPF $0.54
0
$960.49M $100 $0.54 $0.54 $960.49M 27.00 $0.02
Lar España Real Estate SOCIMI, S.A.  LRE.MC $8.29 9.06 USD
0
$693.33M 757.91M USD $0 0 USD $0 0 USD $0 0 USD $693.33M 757.91M USD 0 $0 0 USD
Lar España Real Estate SOCIMI, S.A.  0QRL.IL $8.29 9.06 USD
0
$693.14M 757.69M USD $0 0 USD $0 0 USD $0 0 USD $693.14M 757.69M USD 0 $0 0 USD
Hankyu Hanshin REIT, Inc.  8977.T $155,800 1051.69 USD
+1.9
$108.31B 731.14M USD $3.55K 23.96 USD $153,600 1036.84 USD $156,100 1053.72 USD $108.31B 731.14M USD 25.31 $6.15K 41.54 USD
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
Intervest Offices & Warehouses  0MTK.IL $20.95 22.9 USD
0
$645.79M 705.93M USD $0 0 USD $0 0 USD $0 0 USD $645.79M 705.93M USD 0 $0 0 USD
Intervest Offices & Warehouses  IJY.F $20.65 22.57 USD
0
$639.62M 699.19M USD $0 0 USD $0 0 USD $0 0 USD $639.62M 699.19M USD 0 $0 0 USD
Intervest Offices & Warehouses  INTO.BR $20.75 22.68 USD
0
$639.62M 699.19M USD $0 0 USD $0 0 USD $0 0 USD $639.62M 699.19M USD 0 $0 0 USD
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Armada Hoffler Properties, Inc.  791.F $6.05 6.61 USD
-0.82
$603.83M 660.07M USD $405 442.72 USD $6.05 6.61 USD $6.05 6.61 USD $603.83M 660.07M USD 67.22 $0.09 0.1 USD
Zambal Spain Socimi, S.A.  YZBL.MC $0.9399 1.02 USD
0
$603.57M 659.79M USD $98 107.13 USD $0.9399 1.03 USD $0.9399 1.03 USD $603.57M 659.79M USD 23.37 $0.04 0.04 USD
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
CRE Logistics REIT, Inc.  3487.T $152,500 1029.42 USD
-0.07
$95.18B 642.5M USD $3.58K 24.17 USD $151,900 1025.37 USD $153,500 1036.17 USD $95.18B 642.5M USD 22.37 $6.82K 46.01 USD
Gladstone Commercial Corporation  GLE.F $12.48 13.64 USD
-1.19
$583.12M 637.43M USD $64 69.96 USD $12.48 13.64 USD $12.49 13.65 USD $583.12M 637.43M USD 48.00 $0.26 0.28 USD
Argosy Property  IGPYF $0.6899
0
$586.73M $10K $0.6899 $0.6899 $586.73M 0 -$0.08
Hamborner REIT AG  HAB2.VI $6.52 7.13 USD
-0.91
$530.36M 579.75M USD $0 0 USD $6.52 7.13 USD $6.54 7.15 USD $530.36M 579.75M USD 38.35 $0.17 0.19 USD
MIRAI Corporation  3476.T $44,400 299.71 USD
+1.02
$84.69B 571.68M USD $8.98K 60.59 USD $43,900 296.34 USD $44,400 299.71 USD $84.69B 571.68M USD 18.14 $2.45K 16.51 USD
Takara Leben Real Estate Investment Corporation  3492.T $90,000 607.53 USD
+1.12
$81.97B 553.35M USD $4.62K 31.2 USD $88,800 599.42 USD $90,000 607.53 USD $81.97B 553.35M USD 15.94 $5.64K 38.09 USD
Fibra Nova  FNOVA17.MX $26.72 1.58 USD
-0.19
$8.97B 531.17M USD $22.62K 1.34K USD $26.25 1.55 USD $26.78 1.59 USD $8.97B 531.17M USD 0 -$0.07 -0.004 USD
One Liberty Properties, Inc.  O1A.F $21.4 23.39 USD
-1.15
$463.76M 506.95M USD $50 54.66 USD $21.4 23.39 USD $21.85 23.89 USD $463.76M 506.95M USD 18.44 $1.16 1.27 USD
Hotel Property Investments  HPI.AX $3.75 2.48 USD
0
$737.19M 487.91M USD $0 0 USD $0 0 USD $0 0 USD $737.19M 487.91M USD 0 $0 0 USD
Nextensa NV/SA  NEXTA.BR $42.5 46.46 USD
-1.16
$429.51M 469.51M USD $1.01K 1.11K USD $42.5 46.46 USD $43 47 USD $429.51M 469.51M USD 0 -$1.06 -1.1 USD
Nextensa NV/SA  L3R.F $42 45.91 USD
-1.64
$429.51M 469.51M USD $250 273.28 USD $42 45.91 USD $42.1 46.02 USD $429.51M 469.51M USD 0 -$1.06 -1.1 USD
Testa Residencial SOCIMI, S.A.  YTST.MC $3.14 3.43 USD
0
$413.45M 451.96M USD $5.2K 5.68K USD $3.16 3.45 USD $3.16 3.45 USD $413.45M 451.96M USD 0 -$0.76 -0.8 USD
Immobiliere Dassault SA  IMDA.PA $53 57.94 USD
+1.15
$363.06M 396.88M USD $131 143.2 USD $52.4 57.28 USD $52.8 57.72 USD $363.06M 396.88M USD 13.28 $3.99 4.36 USD
Immobiliere Dassault SA  6KP.F $51.6 56.41 USD
+1.98
$358.95M 392.38M USD $10 10.93 USD $51.6 56.41 USD $51.6 56.41 USD $358.95M 392.38M USD 12.93 $3.99 4.36 USD
Silicius Real Estate SOCIMI, S.A.  YSIL.MC $10.9 11.92 USD
0
$341.96M 373.81M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $341.96M 373.81M USD 0 -$0.82 -0.8 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  0STP.IL $2.9 3.16 USD
-4.14
$339.9M 371.55M USD $41.61K 45.48K USD $2.99 3.27 USD $2.99 3.27 USD $339.9M 371.55M USD 0 -$0.87 -0.9 USD
Tosei Reit Investment Corporation  3451.T $132,800 896.44 USD
+1.07
$49.99B 337.47M USD $1.61K 10.85 USD $131,200 885.64 USD $132,900 897.11 USD $49.99B 337.47M USD 17.69 $7.5K 50.65 USD
Koramco Life Infra Reit Co.,Ltd  357120.KS $4,430 3.34 USD
-0.67
$431.2B 325.48M USD $299.44K 226.02 USD $4,365 3.29 USD $4,470 3.37 USD $431.2B 325.48M USD 0 $0 0 USD
Dogus Gayrimenkul Yatirim Ortakligi A.S.  DGGYO.IS $30.98 0.97 USD
-1.34
$10.29B 323.01M USD $164.22K 5.16K USD $28.26 0.89 USD $30.98 0.97 USD $10.29B 323.01M USD 20.38 $1.52 0.05 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT $1.19 1.3 USD
0
$291.24M 318.36M USD $2.83K 3.09K USD $1.18 1.29 USD $1.2 1.31 USD $291.24M 318.36M USD 7.93 $0.15 0.16 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $402 1.11 USD
-0.99
$110.65B 306.02M USD $993 2.75 USD $402 1.11 USD $409 1.13 USD $110.65B 306.02M USD 9.97 $40.32 0.11 USD
Morguard Real Estate Investment Trust  MGRUF $4.25
0
$274.6M $800 $4.25 $4.25 $274.6M 0 -$0.39
CSHG Real Estate - Fundo de Investimento Imobiliario - FII  HGRE11.SA $113.61 23.03 USD
+1.94
$1.34B 272.13M USD $10.24K 2.08K USD $111.6 22.62 USD $113.89 23.08 USD $1.34B 272.13M USD 16.58 $6.85 1.39 USD
Fator Veritá Fundo de Investimento Imobiliário - FII  VRTA11.SA $79.8 16.17 USD
+0.86
$1.24B 252.19M USD $20.46K 4.15K USD $78.79 15.97 USD $80.13 16.24 USD $1.24B 252.19M USD 11.85 $6.73 1.36 USD
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Tokaido REIT, Inc.  2989.T $109,600 739.83 USD
+0.46
$34.73B 234.44M USD $2.16K 14.6 USD $108,000 729.03 USD $109,800 741.18 USD $34.73B 234.44M USD 16.55 $6.62K 44.69 USD
Atland SAS  8L9.F $47 51.38 USD
0
$208.82M 228.27M USD $52 56.84 USD $46.2 50.5 USD $47.1 51.49 USD $208.82M 228.27M USD 23.15 $2.03 2.22 USD
Korea Asset In Trust Co., Ltd  123890.KS $2,450 1.85 USD
-4.11
$299.8B 226.3M USD $1.02M 770.8 USD $2,410 1.82 USD $2,570 1.94 USD $299.8B 226.3M USD 0 $0 0 USD
E Kocref Cr-Reit  088260.KS $4,525 3.42 USD
-0.55
$286.62B 216.35M USD $268.41K 202.61 USD $4,470 3.37 USD $4,605 3.48 USD $286.62B 216.35M USD 0 $0 0 USD
Marimo Regional Revitalization REIT, Inc.  3470.T $109,900 741.86 USD
+0.27
$30.94B 208.83M USD $1.7K 11.5 USD $109,300 737.81 USD $110,000 742.53 USD $30.94B 208.83M USD 15.77 $6.97K 47.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen