Ergebnisseite 2 für Branche: REIT-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Australien (14)
- Österreich (3)
- Belgien (5)
- Brasilien (23)
- Kanada (9)
- Frankreich (6)
- Deutschland (35)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Israel (3)
- Italien (4)
- Japan (25)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (5)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (14)
- Südkorea (7)
- Spanien (17)
- Surinam (5)
- Thailand (6)
- Türkei (21)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (332)
REIT-Diversifizierte (332)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.09 — |
-0.27
|
$0 — | $101 — | $14.09 — | $14.09 — | $0 — | 0 | $0 — | |
| W. P. Carey Inc. WPY.F | $55.2 60.34 USD |
-0.58
|
$12.09B 13.21B USD | $20 21.86 USD | $55.06 60.19 USD | $55.14 60.28 USD | $12.09B 13.21B USD | 32.47 | $1.7 1.86 USD | |
| Stockland STKAF | $3.4 — |
0
|
$8.53B — | $802 — | $3.2 — | $3.2 — | $8.53B — | 28.35 | $0.12 — | |
| Stockland LN1.SG | $3.08 3.37 USD |
-0.65
|
$7.43B 8.12B USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $7.43B 8.12B USD | 28.00 | $0.11 0.12 USD | |
| MERLIN Properties SOCIMI MRPRF | $12.5 — |
+2.88
|
$7.15B — | $100 — | $12.5 — | $12.5 — | $7.15B — | 19.53 | $0.64 — | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.96 11.98 USD |
+1.39
|
$6.18B 6.75B USD | $0 0 USD | $10.87 11.88 USD | $10.96 11.98 USD | $6.18B 6.75B USD | 19.57 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.9 11.92 USD |
0
|
$6.13B 6.7B USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $6.13B 6.7B USD | 19.46 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.8 11.81 USD |
+0.56
|
$6.12B 6.7B USD | $800 874.51 USD | $10.75 11.75 USD | $10.8 11.81 USD | $6.12B 6.7B USD | 19.28 | $0.56 0.61 USD | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $1 — | $51.9 — | $51.9 — | $6.4B — | 78.02 | $0.71 — | |
| Land Securities Group Plc LSGOF | $8.51 — |
0
|
$6.34B — | $300 — | $7.52 — | $7.54 — | $6.34B — | 11.81 | $0.72 — | |
| Covivio F5D.F | $51.5 56.3 USD |
+0.19
|
$5.71B 6.24B USD | $90 98.38 USD | $51.45 56.24 USD | $51.5 56.3 USD | $5.71B 6.24B USD | 81.74 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.7 13.88 USD |
0
|
$5.69B 6.22B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.69B 6.22B USD | 79.37 | $0.16 0.17 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| The GPT GPTGF | $2.98 — |
+3.47
|
$6.07B — | $100 — | $3.2 — | $3.2 — | $6.07B — | 0 | -$0.07 — | |
| Land Securities Group Plc LSU2.F | $7.4 8.09 USD |
+0.68
|
$5.54B 6.06B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.54B 6.06B USD | 11.74 | $0.63 0.69 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Mirvac MRVGF | $1.35 — |
0
|
$5.9B — | $506 — | $1.42 — | $1.42 — | $5.9B — | 0 | -$0.1 — | |
| Mirvac Group MJB.SG | $1.32 1.44 USD |
+1.67
|
$5.26B 5.75B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $5.26B 5.75B USD | 0 | -$0.09 -0.09 USD | |
| Unite UTGPF | $11.68 — |
0
|
$5.71B — | $53 — | $11.08 — | $11.08 — | $5.71B — | 8.98 | $1.3 — | |
| British Land Company BRLAF | $5.67 — |
+8.41
|
$5.67B — | $2.34K — | $5.23 — | $5.23 — | $5.67B — | 12.06 | $0.47 — | |
| LondonMetric Property LNSPF | $2.7 — |
0
|
$5.59B — | $200 — | $2.7 — | $2.7 — | $5.59B — | 11.73 | $0.23 — | |
| Unite Group PLC U1B.F | $9.95 10.88 USD |
+1.53
|
$4.95B 5.41B USD | $500 546.57 USD | $9.45 10.33 USD | $9.95 10.88 USD | $4.95B 5.41B USD | 8.72 | $1.14 1.25 USD | |
| LondonMetric Property Plc 5PP.F | $2.36 2.58 USD |
+0.77
|
$4.88B 5.34B USD | $80 87.45 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.88B 5.34B USD | 11.77 | $0.2 0.22 USD | |
| British Land Company PLC BLDA.F | $4.66 5.09 USD |
+4.02
|
$4.74B 5.18B USD | $70 76.52 USD | $4.66 5.09 USD | $4.66 5.09 USD | $4.74B 5.18B USD | 11.09 | $0.42 0.46 USD | |
| British Land Company PLC BLD.F | $4.68 5.11 USD |
+2.72
|
$4.68B 5.12B USD | $3.1K 3.39K USD | $4.68 5.11 USD | $4.68 5.11 USD | $4.68B 5.12B USD | 11.13 | $0.42 0.46 USD | |
| KDX Realty Investment Corporation 8972.T | $152,500 1029.42 USD |
0
|
$622.09B 4.2B USD | $6.19K 41.81 USD | $152,200 1027.39 USD | $153,100 1033.47 USD | $622.09B 4.2B USD | 12.70 | $12K 81.02 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Daiwa House REIT Investment Corporation 8984.T | $238,900 1612.64 USD |
+0.55
|
$548.33B 3.7B USD | $4.15K 28.03 USD | $237,300 1601.84 USD | $239,300 1615.34 USD | $548.33B 3.7B USD | 23.71 | $10.07K 68 USD | |
| Cofinimmo SA COFB.VI | $79 86.36 USD |
+0.45
|
$3.01B 3.29B USD | $0 0 USD | $78.75 86.08 USD | $79.05 86.41 USD | $3.01B 3.29B USD | 27.14 | $2.91 3.18 USD | |
| Cofinimmo SA COF.F | $78.4 85.7 USD |
+1.49
|
$3B 3.28B USD | $1 1.09 USD | $78.4 85.7 USD | $78.4 85.7 USD | $3B 3.28B USD | 26.94 | $2.91 3.18 USD | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.25B — | $10 — | $1,173 — | $1,173 — | $3.25B — | 18.79 | $53.12 — | |
| United Urban Investment Corporation 8960.T | $153,500 1036.17 USD |
-0.07
|
$470.11B 3.17B USD | $4.77K 32.23 USD | $153,500 1036.17 USD | $154,600 1043.59 USD | $470.11B 3.17B USD | 19.94 | $7.7K 51.95 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.58B — | $100 — | $0.8599 — | $0.8599 — | $2.58B — | 28.33 | $0.03 — | |
| Japan Prime Realty Investment Corporation 8955.T | $364,000 2457.1 USD |
+0.28
|
$362.97B 2.45B USD | $1.37K 9.22 USD | $361,500 2440.23 USD | $365,500 2467.23 USD | $362.97B 2.45B USD | 22.23 | $16.37K 110.51 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.95 7.6 USD |
+0.72
|
$2.22B 2.42B USD | $10 10.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.22B 2.42B USD | 26.73 | $0.26 0.28 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,800 518.42 USD |
0
|
$336.5B 2.27B USD | $5.96K 40.26 USD | $76,700 517.75 USD | $77,200 521.12 USD | $336.5B 2.27B USD | 20.04 | $3.83K 25.87 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,300 683.8 USD |
+0.5
|
$326.16B 2.2B USD | $6.13K 41.38 USD | $100,500 678.4 USD | $101,500 685.15 USD | $326.16B 2.2B USD | 28.07 | $3.61K 24.36 USD | |
| Icade CDMGF | $22.45 — |
0
|
$2.07B — | $200 — | $22.45 — | $22.45 — | $2.07B — | 0 | -$4.14 — | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $119,600 807.33 USD |
+0.08
|
$303.33B 2.05B USD | $4.97K 33.57 USD | $119,200 804.63 USD | $120,300 812.06 USD | $303.33B 2.05B USD | 17.10 | $6.99K 47.19 USD | |
| Crombie Real Estate Investment Trust CROMF | $10.91 — |
+2.35
|
$2.01B — | $100 — | $10.95 — | $10.95 — | $2.01B — | 0 | -$0.03 — | |
| Icade 3IC.F | $24.02 26.26 USD |
+1.44
|
$1.83B 2B USD | $400 437.25 USD | $24.02 26.26 USD | $24.02 26.26 USD | $1.83B 2B USD | 0 | -$3.63 -3.9 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,200 784.38 USD |
+0.35
|
$292.52B 1.97B USD | $3.19K 21.53 USD | $115,400 778.98 USD | $117,100 790.46 USD | $292.52B 1.97B USD | 25.72 | $4.52K 30.49 USD | |
| Activia Properties Inc. 3279.T | $118,100 797.21 USD |
+0.68
|
$280.64B 1.89B USD | $3.81K 25.72 USD | $117,100 790.46 USD | $118,800 801.93 USD | $280.64B 1.89B USD | 19.89 | $5.94K 40.07 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,100 884.96 USD |
+0.15
|
$251.23B 1.7B USD | $2.74K 18.46 USD | $130,700 882.26 USD | $131,600 888.34 USD | $251.23B 1.7B USD | 20.19 | $6.49K 43.83 USD | |
| Global Net Lease, Inc. 2N8.F | $6.68 7.3 USD |
+0.27
|
$1.52B 1.66B USD | $70 76.52 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.52B 1.66B USD | 0 | -$1 -1.09 USD | |
| Xior Student Housing NV 5XR.F | $31.55 34.49 USD |
+4.99
|
$1.5B 1.64B USD | $10 10.93 USD | $30.45 33.29 USD | $31.55 34.49 USD | $1.5B 1.64B USD | 19.47 | $1.62 1.77 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,800 558.92 USD |
+0.12
|
$223.97B 1.51B USD | $3.45K 23.27 USD | $82,800 558.92 USD | $83,200 561.62 USD | $223.97B 1.51B USD | 17.32 | $4.78K 32.27 USD | |
| NTT UD REIT Investment Corporation 8956.T | $129,200 872.14 USD |
+0.54
|
$191.48B 1.29B USD | $1.96K 13.26 USD | $128,700 868.76 USD | $130,100 878.21 USD | $191.48B 1.29B USD | 22.29 | $5.8K 39.12 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.26B — | $3 — | $1,180 — | $1,180 — | $1.26B — | 17.63 | $66.73 — | |
| HMC Capital Limited 8320.F | $2.66 2.91 USD |
+1.53
|
$1.15B 1.26B USD | $211 230.65 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.15B 1.26B USD | 5.91 | $0.45 0.49 USD | |
| Xior Student Housing NV 0RD8.IL | $31.03 33.91 USD |
+0.89
|
$1.15B 1.25B USD | $106 115.87 USD | $31 33.89 USD | $31.35 34.27 USD | $1.15B 1.25B USD | 0 | -$0.74 -0.8 USD | |
| Tokyu REIT, Inc. 8957.T | $187,900 1268.38 USD |
+0.75
|
$183.69B 1.24B USD | $1.77K 11.93 USD | $186,500 1258.93 USD | $188,600 1273.1 USD | $183.69B 1.24B USD | 19.41 | $9.68K 65.34 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,100 878.21 USD |
+0.46
|
$162.49B 1.1B USD | $3.76K 25.35 USD | $129,400 873.49 USD | $130,700 882.26 USD | $162.49B 1.1B USD | 18.99 | $6.85K 46.24 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.3 15.81 USD |
0
|
$1.47B 1.09B USD | $1.05K 779.16 USD | $21.3 15.81 USD | $21.3 15.81 USD | $1.47B 1.09B USD | 5.03 | $4.23 3.14 USD | |
| NIPPON REIT Investment Corporation 3296.T | $88,100 594.7 USD |
+0.69
|
$155.79B 1.05B USD | $3.56K 24 USD | $88,000 594.02 USD | $88,600 598.07 USD | $155.79B 1.05B USD | 16.39 | $5.37K 36.27 USD | |
| Star Asia Investment Corporation 3468.T | $56,500 381.39 USD |
+0.18
|
$151.82B 1.02B USD | $4.92K 33.18 USD | $56,300 380.04 USD | $57,000 384.77 USD | $151.82B 1.02B USD | 17.33 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $166,500 1123.92 USD |
+0.54
|
$145.19B 980.06M USD | $1.81K 12.2 USD | $165,400 1116.5 USD | $167,500 1130.67 USD | $145.19B 980.06M USD | 21.21 | $7.85K 52.99 USD | |
| Kiwi Property KWIPF | $0.54 — |
0
|
$881.57M — | $100 — | $0.54 — | $0.54 — | $881.57M — | 27.00 | $0.02 — | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $148,900 1005.12 USD |
+0.95
|
$103.52B 698.76M USD | $1.23K 8.32 USD | $148,200 1000.39 USD | $149,800 1011.19 USD | $103.52B 698.76M USD | 24.20 | $6.15K 41.52 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.1 6.67 USD |
-0.81
|
$625.02M 683.24M USD | $405 442.72 USD | $6.1 6.67 USD | $6.1 6.67 USD | $625.02M 683.24M USD | 67.77 | $0.09 0.1 USD | |
| Gladstone Commercial Corporation GLE.F | $12.67 13.85 USD |
+1.04
|
$607.4M 663.97M USD | $10 10.93 USD | $12.67 13.85 USD | $12.67 13.85 USD | $607.4M 663.97M USD | 48.73 | $0.26 0.28 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| CRE Logistics REIT, Inc. 3487.T | $150,400 1015.24 USD |
+0.27
|
$93.87B 633.65M USD | $1.22K 8.26 USD | $150,000 1012.54 USD | $151,300 1021.32 USD | $93.87B 633.65M USD | 22.03 | $6.83K 46.07 USD | |
| Hamborner REIT AG HAB2.VI | $6.62 7.24 USD |
+0.3
|
$538.49M 588.65M USD | $0 0 USD | $6.61 7.23 USD | $6.64 7.26 USD | $538.49M 588.65M USD | 38.94 | $0.17 0.19 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| MIRAI Corporation 3476.T | $43,400 292.96 USD |
+0.81
|
$82.78B 558.81M USD | $2.23K 15.05 USD | $43,150 291.27 USD | $43,500 293.64 USD | $82.78B 558.81M USD | 17.74 | $2.45K 16.51 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,900 593.35 USD |
+0.11
|
$80.06B 540.43M USD | $1.57K 10.58 USD | $87,800 592.67 USD | $88,500 597.4 USD | $80.06B 540.43M USD | 15.59 | $5.64K 38.05 USD | |
| One Liberty Properties, Inc. O1A.F | $22.35 24.43 USD |
+1.36
|
$486.45M 531.76M USD | $50 54.66 USD | $22.05 24.1 USD | $22.35 24.43 USD | $486.45M 531.76M USD | 18.94 | $1.18 1.29 USD | |
| Fibra Nova FNOVA17.MX | $26.69 1.58 USD |
+1.44
|
$8.96B 530.58M USD | $3.72K 220.15 USD | $26.45 1.57 USD | $26.77 1.59 USD | $8.96B 530.58M USD | 0 | -$0.07 -0.004 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Nextensa NV/SA NEXTA.BR | $43.2 47.22 USD |
+0.23
|
$436.58M 477.24M USD | $8.15K 8.9K USD | $43.1 47.11 USD | $43.3 47.33 USD | $436.58M 477.24M USD | 0 | -$1.06 -1.1 USD | |
| Nextensa NV/SA L3R.F | $42.5 46.46 USD |
-0.47
|
$429.51M 469.51M USD | $250 273.28 USD | $42.2 46.13 USD | $42.5 46.46 USD | $429.51M 469.51M USD | 0 | -$1.06 -1.1 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $4.04K 4.42K USD | $3.16 3.45 USD | $3.16 3.45 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Immobiliere Dassault SA 6KP.F | $52.8 57.72 USD |
+0.76
|
$367.22M 401.42M USD | $10 10.93 USD | $52.8 57.72 USD | $52.8 57.72 USD | $367.22M 401.42M USD | 13.23 | $3.99 4.36 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.6 58.59 USD |
0
|
$367.17M 401.37M USD | $75 81.99 USD | $53.6 58.59 USD | $53.6 58.59 USD | $367.17M 401.37M USD | 13.43 | $3.99 4.36 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.06 3.34 USD |
-0.81
|
$358.68M 392.09M USD | $4.85K 5.3K USD | $3.05 3.33 USD | $3.12 3.41 USD | $358.68M 392.09M USD | 0 | -$0.87 -0.9 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32 1 USD |
+0.95
|
$10.62B 333.65M USD | $128.26K 4.03K USD | $31.2 0.98 USD | $32.1 1.01 USD | $10.62B 333.65M USD | 21.05 | $1.52 0.05 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,800 876.19 USD |
+0.46
|
$48.86B 329.84M USD | $527 3.56 USD | $129,700 875.51 USD | $130,600 881.59 USD | $48.86B 329.84M USD | 17.29 | $7.51K 50.67 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,450 3.36 USD |
+1.25
|
$433.14B 326.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14B 326.95M USD | 0 | $0 0 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
0
|
$291.24M 318.36M USD | $600 655.88 USD | $1.19 1.3 USD | $1.2 1.31 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $404 1.12 USD |
+0.5
|
$111.2B 307.55M USD | $5.05K 13.97 USD | $400 1.11 USD | $404 1.12 USD | $111.2B 307.55M USD | 10.01 | $40.32 0.11 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$274.6M — | $800 — | $4.25 — | $4.25 — | $274.6M — | 0 | -$0.39 — | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $113.48 23 USD |
+1.11
|
$1.34B 271.82M USD | $21.41K 4.34K USD | $111.49 22.6 USD | $113.99 23.1 USD | $1.34B 271.82M USD | 16.56 | $6.85 1.39 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $78.84 15.98 USD |
+0.05
|
$1.23B 249.16M USD | $13.59K 2.76K USD | $78.6 15.93 USD | $79.42 16.1 USD | $1.23B 249.16M USD | 11.70 | $6.73 1.36 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,575 1.94 USD |
-0.77
|
$315.1B 237.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.1B 237.85M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $46.4 50.72 USD |
+4.04
|
$217.25M 237.48M USD | $52 56.84 USD | $46.1 50.39 USD | $47.1 51.49 USD | $217.25M 237.48M USD | 22.85 | $2.03 2.22 USD | |
| Tokaido REIT, Inc. 2989.T | $107,900 728.36 USD |
+0.65
|
$34.19B 230.8M USD | $601 4.06 USD | $107,700 727.01 USD | $108,500 732.41 USD | $34.19B 230.8M USD | 16.31 | $6.61K 44.65 USD | |
| E Kocref Cr-Reit 088260.KS | $4,620 3.49 USD |
+0.43
|
$292.64B 220.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.64B 220.89M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,298 0.98 USD |
-0.15
|
$279.65B 211.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.65B 211.09M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}