$3.37T
Marktkapitalisierung
$162.55B
24-Stunden-Volumen
BTC 61.64%     ETH 9.03%
Dominanz

Ergebnisseite 2 für Branche: REIT-Diversifizierte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
REIT-Diversifizierte (328)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NexPoint Diversified Real Estate Trust  NXDT-PA $14
-0.25
$0 $4.13K $14 $14.08 $0 0 $0
W. P. Carey Inc.  WPY.F $54.48 59.55 USD
-0.87
$12.02B 13.14B USD $20 21.86 USD $54.3 59.36 USD $54.58 59.66 USD $12.02B 13.14B USD 32.04 $1.7 1.86 USD
Stockland  LN1.SG $3.18 3.48 USD
+1.19
$7.84B 8.57B USD $0 0 USD $3.16 3.45 USD $3.18 3.48 USD $7.84B 8.57B USD 28.90 $0.11 0.12 USD
Stockland  STKAF $3.53
-3.81
$8.53B $756 $3.53 $3.53 $8.53B 29.41 $0.12
MERLIN Properties SOCIMI  MRPRF $12.5
0
$7.04B $100 $12.5 $12.5 $7.04B 19.53 $0.64
MERLIN Properties SOCIMI, S.A.  MEQA.F $10.8 11.81 USD
-0.55
$6.12B 6.69B USD $800 874.51 USD $10.8 11.81 USD $10.8 11.81 USD $6.12B 6.69B USD 19.28 $0.56 0.61 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS $10.85 11.86 USD
-1.27
$6.1B 6.67B USD $45 49.19 USD $10.85 11.86 USD $10.85 11.86 USD $6.1B 6.67B USD 19.37 $0.56 0.61 USD
MERLIN Properties SOCIMI, S.A.  MERL.VI $10.81 11.82 USD
-1.28
$6.08B 6.65B USD $0 0 USD $10.81 11.82 USD $10.89 11.9 USD $6.08B 6.65B USD 19.30 $0.56 0.61 USD
Covivio  GSEFF $55.4
0
$6.4B $1 $51.9 $51.9 $6.4B 78.02 $0.71
Land Securities Group Plc  LSGOF $8.51
0
$6.35B $300 $7.52 $7.54 $6.35B 11.81 $0.72
Covivio  F5D.F $51.6 56.41 USD
-0.48
$5.74B 6.27B USD $200 218.63 USD $51.45 56.24 USD $51.6 56.41 USD $5.74B 6.27B USD 81.90 $0.63 0.69 USD
Covivio  F5D0.F $12.7 13.88 USD
-0.78
$5.72B 6.26B USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $5.72B 6.26B USD 79.37 $0.16 0.17 USD
The GPT  GPTGF $2.98
0
$6.2B $100 $3.2 $3.2 $6.2B 0 -$0.07
Mirvac  MRVGF $1.45
0
$6.16B $923 $1.45 $1.45 $6.16B 0 -$0.1
Spirit Realty Capital, Inc.  21S1.F $39.24 42.89 USD
0
$5.59B 6.11B USD $0 0 USD $0 0 USD $0 0 USD $5.59B 6.11B USD 0 $0 0 USD
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Mirvac Group  MJB.SG $1.34 1.47 USD
+0.74
$5.4B 5.9B USD $0 0 USD $1.34 1.46 USD $1.34 1.47 USD $5.4B 5.9B USD 0 -$0.09 -0.09 USD
Land Securities Group Plc  LSU2.F $7.2 7.87 USD
-5.26
$5.36B 5.86B USD $144 157.41 USD $7.2 7.87 USD $7.2 7.87 USD $5.36B 5.86B USD 11.42 $0.63 0.69 USD
Unite  UTGPF $11.68
0
$5.71B $53 $11.08 $11.08 $5.71B 8.98 $1.3
LondonMetric Property  LNSPF $2.72
+4.21
$5.67B $200 $2.7 $2.7 $5.67B 11.33 $0.24
Unite Group PLC  U1B.F $9.75 10.66 USD
-0.51
$4.93B 5.39B USD $500 546.57 USD $9.4 10.28 USD $9.75 10.66 USD $4.93B 5.39B USD 8.62 $1.13 1.24 USD
LondonMetric Property Plc  5PP.F $2.36 2.58 USD
-0.67
$4.92B 5.38B USD $80 87.45 USD $2.36 2.58 USD $2.36 2.58 USD $4.92B 5.38B USD 11.78 $0.2 0.22 USD
British Land Company  BRLAF $5.15
-9.17
$5.26B $2.34K $5.23 $5.23 $5.26B 10.95 $0.47
British Land Company PLC  BLDA.F $4.48 4.9 USD
-1.75
$4.6B 5.03B USD $70 76.52 USD $4.48 4.9 USD $4.48 4.9 USD $4.6B 5.03B USD 10.92 $0.41 0.45 USD
British Land Company PLC  BLD.F $4.55 4.97 USD
-3.81
$4.6B 5.03B USD $1.9K 2.08K USD $4.55 4.97 USD $4.55 4.97 USD $4.6B 5.03B USD 11.37 $0.4 0.44 USD
KDX Realty Investment Corporation  8972.T $155,100 1046.97 USD
+0.45
$632.7B 4.27B USD $14.37K 96.99 USD $152,600 1030.09 USD $155,100 1046.97 USD $632.7B 4.27B USD 12.92 $12K 80.98 USD
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Daiwa House REIT Investment Corporation  8984.T $240,700 1624.79 USD
+0.46
$552.46B 3.73B USD $7.41K 50.03 USD $238,600 1610.62 USD $240,900 1626.14 USD $552.46B 3.73B USD 23.86 $10.09K 68.09 USD
United Urban Inv  UUICF $998.55
0
$3.27B $10 $1,173 $1,173 $3.27B 18.76 $53.22
Cofinimmo SA  COFB.VI $77.7 84.94 USD
-1.08
$2.97B 3.25B USD $0 0 USD $77.7 84.94 USD $78.4 85.7 USD $2.97B 3.25B USD 26.70 $2.91 3.18 USD
Cofinimmo SA  COF.F $77.55 84.77 USD
-1.27
$2.97B 3.24B USD $1 1.09 USD $77.55 84.77 USD $77.55 84.77 USD $2.97B 3.24B USD 26.64 $2.91 3.18 USD
United Urban Investment Corporation  8960.T $156,100 1053.72 USD
+0.77
$478.07B 3.23B USD $10.96K 74 USD $154,900 1045.62 USD $156,300 1055.07 USD $478.07B 3.23B USD 20.27 $7.7K 51.97 USD
Suntec Real Estate Investment Trust  SURVF $0.8499
0
$2.61B $100 $0.8599 $0.8599 $2.61B 28.33 $0.03
Japan Prime Realty Investment Corporation  8955.T $368,500 2487.48 USD
+0.55
$367.46B 2.48B USD $3.31K 22.36 USD $364,500 2460.48 USD $369,000 2490.85 USD $367.46B 2.48B USD 22.49 $16.38K 110.59 USD
Empire State Realty Trust, Inc.  ES9.F $6.9 7.54 USD
-2.13
$2.16B 2.36B USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $2.16B 2.36B USD 26.53 $0.26 0.28 USD
Sekisui House Reit, Inc.  3309.T $77,900 525.85 USD
+0.26
$341.32B 2.3B USD $13.74K 92.75 USD $76,900 519.1 USD $78,000 526.52 USD $341.32B 2.3B USD 20.33 $3.83K 25.86 USD
Mitsui Fudosan Logistics Park Inc.  3471.T $103,400 697.98 USD
+0.58
$332.92B 2.25B USD $14.12K 95.32 USD $102,400 691.23 USD $104,000 702.03 USD $332.92B 2.25B USD 28.65 $3.61K 24.36 USD
Icade  CDMGF $22.45
0
$2.12B $200 $22.45 $22.45 $2.12B 0 -$4.15
Industrial & Infrastructure Fund Investment Corporation  3249.T $121,700 821.51 USD
+0.74
$308.66B 2.08B USD $9.27K 62.54 USD $120,300 812.06 USD $121,800 822.18 USD $308.66B 2.08B USD 17.42 $6.98K 47.13 USD
Icade  3IC.F $24.24 26.5 USD
-0.57
$1.85B 2.02B USD $400 437.25 USD $24.24 26.5 USD $24.24 26.5 USD $1.85B 2.02B USD 0 -$3.63 -3.9 USD
Nippon Accommodations Fund Inc.  3226.T $118,600 800.58 USD
+0.25
$298.56B 2.02B USD $7.67K 51.75 USD $117,300 791.81 USD $118,700 801.26 USD $298.56B 2.02B USD 26.24 $4.52K 30.5 USD
Crombie Real Estate Investment Trust  CROMF $11
+0.82
$1.99B $100 $10.95 $10.95 $1.99B 0 -$0.04
Activia Properties Inc.  3279.T $120,100 810.71 USD
+0.67
$285.4B 1.93B USD $7.47K 50.4 USD $119,100 803.96 USD $120,400 812.73 USD $285.4B 1.93B USD 20.25 $5.93K 40.02 USD
Mori Hills REIT Investment Corporation  3234.T $132,900 897.11 USD
+0.08
$254.68B 1.72B USD $6.58K 44.39 USD $132,000 891.04 USD $132,900 897.11 USD $254.68B 1.72B USD 20.46 $6.49K 43.84 USD
Global Net Lease, Inc.  2N8.F $6.56 7.17 USD
-1.5
$1.48B 1.61B USD $70 76.52 USD $6.56 7.17 USD $6.56 7.17 USD $1.48B 1.61B USD 0 -$1 -1.09 USD
Xior Student Housing NV  5XR.F $30.55 33.4 USD
-1.13
$1.45B 1.59B USD $10 10.93 USD $30.55 33.4 USD $30.55 33.4 USD $1.45B 1.59B USD 18.85 $1.62 1.77 USD
Frontier Real Estate Investment Corporation  8964.T $83,400 562.97 USD
+0.36
$225.6B 1.52B USD $8.09K 54.6 USD $82,800 558.92 USD $83,700 565 USD $225.6B 1.52B USD 17.45 $4.78K 32.25 USD
NTT UD REIT Investment Corporation  8956.T $131,300 886.31 USD
+0.46
$194.59B 1.31B USD $4.55K 30.73 USD $130,200 878.89 USD $131,500 887.66 USD $194.59B 1.31B USD 22.67 $5.79K 39.08 USD
Tokyu REIT  TKURF $1,176.97
0
$1.28B $3 $1,180 $1,180 $1.28B 17.57 $66.97
Tokyu REIT, Inc.  8957.T $191,300 1291.33 USD
+0.74
$187.01B 1.26B USD $4.21K 28.39 USD $189,800 1281.2 USD $192,100 1296.73 USD $187.01B 1.26B USD 19.79 $9.67K 65.25 USD
Xior Student Housing NV  0RD8.IL $30.95 33.83 USD
-0.88
$1.14B 1.25B USD $42.5K 46.46K USD $0 0 USD $0 0 USD $1.14B 1.25B USD 0 -$0.74 -0.8 USD
HMC Capital Limited  8320.F $2.54 2.78 USD
-2.31
$1.11B 1.21B USD $211 230.65 USD $2.54 2.78 USD $2.54 2.78 USD $1.11B 1.21B USD 5.77 $0.44 0.48 USD
Heiwa Real Estate REIT, Inc.  8966.T $132,400 893.74 USD
+0.61
$165.36B 1.12B USD $4.86K 32.82 USD $131,400 886.99 USD $132,500 894.41 USD $165.36B 1.12B USD 19.31 $6.86K 46.28 USD
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
0
$1.1B $100 $0.66 $0.66 $1.1B 0 -$0.01
Artis Real Estate Investment Trust  AX-PI.TO $21.17 15.71 USD
-0.7
$1.46B 1.08B USD $1.3K 964.68 USD $21.17 15.71 USD $21.3 15.81 USD $1.46B 1.08B USD 5.00 $4.23 3.14 USD
NIPPON REIT Investment Corporation  3296.T $88,700 598.75 USD
+0.11
$156.86B 1.06B USD $6.04K 40.76 USD $88,500 597.4 USD $89,000 600.77 USD $156.86B 1.06B USD 16.52 $5.37K 36.24 USD
Star Asia Investment Corporation  3468.T $57,300 386.79 USD
+0.88
$153.97B 1.04B USD $10.52K 71.01 USD $56,700 382.74 USD $57,300 386.79 USD $153.97B 1.04B USD 17.57 $3.26K 22.01 USD
Fukuoka REIT Corporation  8968.T $170,500 1150.92 USD
+0.89
$148.68B 1B USD $3.28K 22.17 USD $169,200 1142.15 USD $170,600 1151.6 USD $148.68B 1B USD 21.69 $7.86K 53.05 USD
Kiwi Property  KWIPF $0.54
0
$878.35M $100 $0.54 $0.54 $878.35M 27.00 $0.02
Lar España Real Estate SOCIMI, S.A.  LRE.MC $8.29 9.06 USD
0
$693.33M 757.91M USD $0 0 USD $0 0 USD $0 0 USD $693.33M 757.91M USD 0 $0 0 USD
Lar España Real Estate SOCIMI, S.A.  0QRL.IL $8.29 9.06 USD
0
$693.14M 757.69M USD $0 0 USD $0 0 USD $0 0 USD $693.14M 757.69M USD 0 $0 0 USD
Hankyu Hanshin REIT, Inc.  8977.T $154,900 1045.62 USD
+1.31
$107.69B 726.91M USD $2.63K 17.77 USD $153,600 1036.84 USD $156,100 1053.72 USD $107.69B 726.91M USD 25.13 $6.16K 41.59 USD
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
Intervest Offices & Warehouses  0MTK.IL $20.95 22.9 USD
0
$645.79M 705.93M USD $0 0 USD $0 0 USD $0 0 USD $645.79M 705.93M USD 0 $0 0 USD
Intervest Offices & Warehouses  IJY.F $20.65 22.57 USD
0
$639.62M 699.19M USD $0 0 USD $0 0 USD $0 0 USD $639.62M 699.19M USD 0 $0 0 USD
Intervest Offices & Warehouses  INTO.BR $20.75 22.68 USD
0
$639.62M 699.19M USD $0 0 USD $0 0 USD $0 0 USD $639.62M 699.19M USD 0 $0 0 USD
Armada Hoffler Properties, Inc.  791.F $6.1 6.67 USD
-0.81
$622.78M 680.78M USD $405 442.72 USD $6.1 6.67 USD $6.1 6.67 USD $622.78M 680.78M USD 67.77 $0.09 0.1 USD
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Zambal Spain Socimi, S.A.  YZBL.MC $0.9399 1.02 USD
0
$603.57M 659.79M USD $98 107.13 USD $0.9399 1.03 USD $0.9399 1.03 USD $603.57M 659.79M USD 23.37 $0.04 0.04 USD
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
CRE Logistics REIT, Inc.  3487.T $152,200 1027.39 USD
-0.26
$94.99B 641.24M USD $2.3K 15.53 USD $152,000 1026.04 USD $153,500 1036.17 USD $94.99B 641.24M USD 22.31 $6.82K 46.05 USD
Gladstone Commercial Corporation  GLE.F $12.63 13.81 USD
-2.7
$585.39M 639.91M USD $64 69.96 USD $12.63 13.81 USD $12.63 13.81 USD $585.39M 639.91M USD 48.57 $0.26 0.28 USD
Argosy Property  IGPYF $0.6899
0
$586.73M $10K $0.6899 $0.6899 $586.73M 0 -$0.08
Hamborner REIT AG  HAB2.VI $6.58 7.19 USD
-0.45
$535.24M 585.09M USD $0 0 USD $6.58 7.19 USD $6.61 7.23 USD $535.24M 585.09M USD 38.70 $0.17 0.19 USD
MIRAI Corporation  3476.T $44,200 298.36 USD
+0.57
$84.31B 569.11M USD $6.68K 45.09 USD $43,900 296.34 USD $44,350 299.37 USD $84.31B 569.11M USD 18.05 $2.45K 16.52 USD
Takara Leben Real Estate Investment Corporation  3492.T $89,300 602.8 USD
+0.34
$81.34B 549.04M USD $3.07K 20.7 USD $88,800 599.42 USD $89,400 603.48 USD $81.34B 549.04M USD 15.82 $5.64K 38.09 USD
Fibra Nova  FNOVA17.MX $26.77 1.59 USD
+0.6
$8.99B 532.17M USD $9.92K 587.56 USD $26.41 1.56 USD $26.78 1.59 USD $8.99B 532.17M USD 0 -$0.07 -0.004 USD
One Liberty Properties, Inc.  O1A.F $21.65 23.67 USD
-1.14
$472.63M 516.65M USD $50 54.66 USD $21.55 23.56 USD $21.9 23.94 USD $472.63M 516.65M USD 18.34 $1.18 1.29 USD
Hotel Property Investments  HPI.AX $3.75 2.48 USD
0
$737.19M 487.91M USD $0 0 USD $0 0 USD $0 0 USD $737.19M 487.91M USD 0 $0 0 USD
Nextensa NV/SA  NEXTA.BR $43 47 USD
0
$436.58M 477.24M USD $481 525.8 USD $43 47 USD $43.2 47.22 USD $436.58M 477.24M USD 0 -$1.06 -1.1 USD
Nextensa NV/SA  L3R.F $42.7 46.68 USD
-0.23
$435.57M 476.13M USD $250 273.28 USD $42.1 46.02 USD $42.7 46.68 USD $435.57M 476.13M USD 0 -$1.06 -1.1 USD
Testa Residencial SOCIMI, S.A.  YTST.MC $3.14 3.43 USD
0
$413.45M 451.96M USD $400 437.25 USD $3.16 3.45 USD $3.16 3.45 USD $413.45M 451.96M USD 0 -$0.76 -0.8 USD
Immobiliere Dassault SA  IMDA.PA $52.4 57.28 USD
+1.95
$360.3M 393.85M USD $485 530.17 USD $52 56.84 USD $53.4 58.37 USD $360.3M 393.85M USD 13.16 $3.98 4.35 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  0STP.IL $3.02 3.3 USD
-1.63
$354.57M 387.6M USD $4.51K 4.92K USD $0 0 USD $0 0 USD $354.57M 387.6M USD 0 -$0.87 -0.9 USD
Immobiliere Dassault SA  6KP.F $50.6 55.31 USD
-4.89
$349.23M 381.75M USD $10 10.93 USD $50.6 55.31 USD $50.6 55.31 USD $349.23M 381.75M USD 12.71 $3.98 4.35 USD
Silicius Real Estate SOCIMI, S.A.  YSIL.MC $10.9 11.92 USD
0
$341.96M 373.81M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $341.96M 373.81M USD 0 -$0.82 -0.8 USD
Tosei Reit Investment Corporation  3451.T $132,100 891.71 USD
+0.53
$49.73B 335.69M USD $1.11K 7.49 USD $131,200 885.64 USD $132,400 893.74 USD $49.73B 335.69M USD 17.60 $7.5K 50.65 USD
Dogus Gayrimenkul Yatirim Ortakligi A.S.  DGGYO.IS $31.4 0.99 USD
-1.26
$10.43B 327.39M USD $70.2K 2.2K USD $31.1 0.98 USD $31.72 1 USD $10.43B 327.39M USD 20.52 $1.53 0.05 USD
Koramco Life Infra Reit Co.,Ltd  357120.KS $4,415 3.33 USD
-1.01
$429.74B 324.38M USD $161.14K 121.63 USD $4,405 3.33 USD $4,470 3.37 USD $429.74B 324.38M USD 0 $0 0 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT $1.19 1.3 USD
0
$291.24M 318.36M USD $491 536.73 USD $1.18 1.29 USD $1.19 1.3 USD $291.24M 318.36M USD 7.93 $0.15 0.16 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $406 1.12 USD
+1.5
$111.75B 309.07M USD $1.35K 3.73 USD $402 1.11 USD $408 1.13 USD $111.75B 309.07M USD 10.06 $40.32 0.11 USD
Morguard Real Estate Investment Trust  MGRUF $4.25
0
$274.6M $800 $4.25 $4.25 $274.6M 0 -$0.39
CSHG Real Estate - Fundo de Investimento Imobiliario - FII  HGRE11.SA $111.45 22.59 USD
-1.41
$1.32B 266.95M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 266.95M USD 16.27 $6.85 1.39 USD
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Fator Veritá Fundo de Investimento Imobiliário - FII  VRTA11.SA $79.12 16.04 USD
+0.15
$1.23B 250.04M USD $0 0 USD $0 0 USD $0 0 USD $1.23B 250.04M USD 11.74 $6.73 1.36 USD
Tokaido REIT, Inc.  2989.T $109,000 735.78 USD
-0.09
$34.54B 233.16M USD $1.46K 9.85 USD $108,000 729.03 USD $109,500 739.16 USD $34.54B 233.16M USD 16.45 $6.62K 44.7 USD
Atland SAS  8L9.F $47 51.38 USD
0
$209.68M 229.21M USD $52 56.84 USD $46.2 50.5 USD $47 51.38 USD $209.68M 229.21M USD 23.15 $2.03 2.22 USD
Korea Asset In Trust Co., Ltd  123890.KS $2,430 1.83 USD
-4.89
$297.35B 224.45M USD $625.54K 472.18 USD $2,425 1.83 USD $2,570 1.94 USD $297.35B 224.45M USD 0 $0 0 USD
E Kocref Cr-Reit  088260.KS $4,495 3.39 USD
-1.21
$284.72B 214.92M USD $158.85K 119.91 USD $4,480 3.38 USD $4,605 3.48 USD $284.72B 214.92M USD 0 $0 0 USD
Marimo Regional Revitalization REIT, Inc.  3470.T $109,700 740.51 USD
+0.09
$30.88B 208.45M USD $1.36K 9.15 USD $109,300 737.81 USD $109,800 741.18 USD $30.88B 208.45M USD 15.73 $6.97K 47.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen