Ergebnisseite 2 für Branche: REIT-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Australien (14)
- Österreich (3)
- Belgien (5)
- Brasilien (23)
- Kanada (9)
- Frankreich (6)
- Deutschland (35)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Israel (3)
- Italien (4)
- Japan (25)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (5)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (14)
- Südkorea (7)
- Spanien (17)
- Surinam (5)
- Thailand (6)
- Türkei (17)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (328)
REIT-Diversifizierte (328)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.95 — |
-0.36
|
$0 — | $558 — | $13.95 — | $13.95 — | $0 — | 0 | $0 — | |
| W. P. Carey Inc. WPY.F | $54.58 59.66 USD |
+0.18
|
$11.96B 13.07B USD | $20 21.86 USD | $54.02 59.05 USD | $54.96 60.08 USD | $11.96B 13.07B USD | 32.68 | $1.67 1.83 USD | |
| Stockland STKAF | $3.53 — |
-3.81
|
$8.79B — | $756 — | $3.53 — | $3.53 — | $8.79B — | 29.41 | $0.12 — | |
| Stockland LN1.SG | $3.1 3.39 USD |
-2.52
|
$7.58B 8.28B USD | $0 0 USD | $3.1 3.39 USD | $3.12 3.41 USD | $7.58B 8.28B USD | 28.18 | $0.11 0.12 USD | |
| MERLIN Properties SOCIMI MRPRF | $12.5 — |
0
|
$7.03B — | $100 — | $12.5 — | $12.5 — | $7.03B — | 19.23 | $0.65 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.85 11.86 USD |
0
|
$6.1B 6.67B USD | $45 49.19 USD | $10.85 11.86 USD | $10.85 11.86 USD | $6.1B 6.67B USD | 19.37 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.55 11.53 USD |
-2.31
|
$6.01B 6.57B USD | $800 874.51 USD | $10.55 11.53 USD | $10.55 11.53 USD | $6.01B 6.57B USD | 18.83 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.69 11.69 USD |
-1.11
|
$6.01B 6.57B USD | $0 0 USD | $10.69 11.69 USD | $10.71 11.71 USD | $6.01B 6.57B USD | 19.08 | $0.56 0.61 USD | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $1 — | $51.9 — | $51.9 — | $6.4B — | 78.02 | $0.71 — | |
| Land Securities Group Plc LSGOF | $8.51 — |
0
|
$6.34B — | $300 — | $7.52 — | $7.54 — | $6.34B — | 11.81 | $0.72 — | |
| Covivio F5D.F | $51.05 55.8 USD |
-1.07
|
$5.7B 6.23B USD | $40 43.73 USD | $50.55 55.26 USD | $51.15 55.91 USD | $5.7B 6.23B USD | 81.03 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.5 13.66 USD |
-1.57
|
$5.7B 6.23B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.7B 6.23B USD | 78.12 | $0.16 0.17 USD | |
| The GPT GPTGF | $2.98 — |
0
|
$6.19B — | $100 — | $3.2 — | $3.2 — | $6.19B — | 0 | -$0.07 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Mirvac MRVGF | $1.45 — |
0
|
$6.1B — | $923 — | $1.45 — | $1.45 — | $6.1B — | 0 | -$0.1 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Land Securities Group Plc LSU2.F | $7.2 7.87 USD |
0
|
$5.39B 5.89B USD | $144 157.41 USD | $7.2 7.87 USD | $7.2 7.87 USD | $5.39B 5.89B USD | 11.61 | $0.62 0.68 USD | |
| Mirvac Group MJB.SG | $1.31 1.43 USD |
-2.71
|
$5.26B 5.75B USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $5.26B 5.75B USD | 0 | -$0.09 -0.09 USD | |
| Unite UTGPF | $11.68 — |
0
|
$5.71B — | $53 — | $11.08 — | $11.08 — | $5.71B — | 8.98 | $1.3 — | |
| LondonMetric Property LNSPF | $2.72 — |
+4.21
|
$5.66B — | $200 — | $2.7 — | $2.7 — | $5.66B — | 11.82 | $0.23 — | |
| British Land Company BRLAF | $5.15 — |
-9.17
|
$5.35B — | $2.34K — | $5.23 — | $5.23 — | $5.35B — | 10.95 | $0.47 — | |
| LondonMetric Property Plc 5PP.F | $2.35 2.57 USD |
-0.17
|
$4.87B 5.32B USD | $80 87.45 USD | $2.35 2.57 USD | $2.35 2.57 USD | $4.87B 5.32B USD | 11.76 | $0.2 0.22 USD | |
| Unite Group PLC U1B.F | $9.6 10.49 USD |
-1.54
|
$4.74B 5.18B USD | $500 546.57 USD | $9.4 10.28 USD | $9.65 10.55 USD | $4.74B 5.18B USD | 8.49 | $1.13 1.24 USD | |
| British Land Company PLC BLD.F | $4.6 5.02 USD |
+1.01
|
$4.59B 5.02B USD | $1.9K 2.08K USD | $4.6 5.02 USD | $4.6 5.02 USD | $4.59B 5.02B USD | 11.20 | $0.41 0.45 USD | |
| British Land Company PLC BLDA.F | $4.52 4.94 USD |
+0.89
|
$4.54B 4.96B USD | $70 76.52 USD | $4.5 4.92 USD | $4.52 4.94 USD | $4.54B 4.96B USD | 11.02 | $0.41 0.45 USD | |
| KDX Realty Investment Corporation 8972.T | $155,500 1049.67 USD |
+0.71
|
$634.33B 4.28B USD | $20.86K 140.8 USD | $152,600 1030.09 USD | $156,000 1053.04 USD | $634.33B 4.28B USD | 12.95 | $12K 81.03 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Daiwa House REIT Investment Corporation 8984.T | $241,000 1626.82 USD |
+0.58
|
$553.15B 3.73B USD | $10.8K 72.91 USD | $238,600 1610.62 USD | $241,000 1626.82 USD | $553.15B 3.73B USD | 23.92 | $10.07K 68 USD | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.35B — | $10 — | $1,173 — | $1,173 — | $3.35B — | 18.69 | $53.42 — | |
| United Urban Investment Corporation 8960.T | $156,700 1057.77 USD |
+1.16
|
$479.91B 3.24B USD | $17.03K 114.96 USD | $154,900 1045.62 USD | $157,000 1059.79 USD | $479.91B 3.24B USD | 20.36 | $7.69K 51.94 USD | |
| Cofinimmo SA COFB.VI | $76.85 84.01 USD |
-1.09
|
$2.93B 3.2B USD | $0 0 USD | $76.6 83.73 USD | $77.2 84.39 USD | $2.93B 3.2B USD | 26.40 | $2.91 3.18 USD | |
| Cofinimmo SA COF.F | $76.45 83.57 USD |
-1.42
|
$2.92B 3.2B USD | $1 1.09 USD | $76.45 83.57 USD | $76.45 83.57 USD | $2.92B 3.2B USD | 26.27 | $2.91 3.18 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.63B — | $100 — | $0.8599 — | $0.8599 — | $2.63B — | 28.33 | $0.03 — | |
| Japan Prime Realty Investment Corporation 8955.T | $368,500 2487.48 USD |
+0.55
|
$367.46B 2.48B USD | $4.14K 27.91 USD | $364,500 2460.48 USD | $369,500 2494.23 USD | $367.46B 2.48B USD | 22.52 | $16.36K 110.44 USD | |
| Empire State Realty Trust, Inc. ES9.F | $7 7.65 USD |
+1.45
|
$2.19B 2.4B USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $2.19B 2.4B USD | 26.92 | $0.26 0.28 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,600 530.57 USD |
+1.16
|
$344.38B 2.32B USD | $21.52K 145.24 USD | $76,900 519.1 USD | $78,600 530.57 USD | $344.38B 2.32B USD | 15.69 | $5.01K 33.8 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $103,600 699.33 USD |
+0.78
|
$333.56B 2.25B USD | $18.84K 127.2 USD | $102,400 691.23 USD | $104,000 702.03 USD | $333.56B 2.25B USD | 28.73 | $3.61K 24.34 USD | |
| Icade CDMGF | $22.45 — |
0
|
$2.11B — | $200 — | $22.45 — | $22.45 — | $2.11B — | 0 | -$4.18 — | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $121,900 822.86 USD |
+0.91
|
$309.17B 2.09B USD | $13.04K 88 USD | $120,300 812.06 USD | $121,900 822.86 USD | $309.17B 2.09B USD | 17.45 | $6.98K 47.15 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $119,100 803.96 USD |
+0.68
|
$299.82B 2.02B USD | $11.5K 77.65 USD | $117,300 791.81 USD | $119,100 803.96 USD | $299.82B 2.02B USD | 26.38 | $4.51K 30.47 USD | |
| Crombie Real Estate Investment Trust CROMF | $11 — |
+0.82
|
$2.01B — | $100 — | $10.95 — | $10.95 — | $2.01B — | 0 | -$0.03 — | |
| Icade 3IC.F | $23.84 26.06 USD |
-1.65
|
$1.83B 2B USD | $400 437.25 USD | $23.84 26.06 USD | $23.84 26.06 USD | $1.83B 2B USD | 0 | -$3.63 -3.9 USD | |
| Activia Properties Inc. 3279.T | $120,700 814.76 USD |
+1.17
|
$286.82B 1.94B USD | $10.39K 70.12 USD | $119,100 803.96 USD | $120,900 816.11 USD | $286.82B 1.94B USD | 20.32 | $5.94K 40.09 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $133,200 899.14 USD |
+0.3
|
$255.26B 1.72B USD | $8.23K 55.55 USD | $132,000 891.04 USD | $133,300 899.81 USD | $255.26B 1.72B USD | 20.49 | $6.5K 43.88 USD | |
| Xior Student Housing NV 5XR.F | $30.35 33.18 USD |
-0.65
|
$1.45B 1.58B USD | $10 10.93 USD | $30.35 33.18 USD | $30.35 33.18 USD | $1.45B 1.58B USD | 18.73 | $1.62 1.77 USD | |
| Global Net Lease, Inc. 2N8.F | $6.33 6.92 USD |
-3.54
|
$1.42B 1.55B USD | $70 76.52 USD | $6.33 6.92 USD | $6.33 6.92 USD | $1.42B 1.55B USD | 0 | -$0.98 -1.07 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,800 565.67 USD |
+0.84
|
$226.68B 1.53B USD | $10.76K 72.63 USD | $82,800 558.92 USD | $83,800 565.67 USD | $226.68B 1.53B USD | 17.51 | $4.78K 32.3 USD | |
| NTT UD REIT Investment Corporation 8956.T | $131,900 890.36 USD |
+0.92
|
$195.48B 1.32B USD | $6.5K 43.86 USD | $130,200 878.89 USD | $131,900 890.36 USD | $195.48B 1.32B USD | 22.77 | $5.79K 39.09 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.31B — | $3 — | $1,180 — | $1,180 — | $1.31B — | 17.54 | $67.09 — | |
| Tokyu REIT, Inc. 8957.T | $192,300 1298.08 USD |
+1.26
|
$187.99B 1.27B USD | $5.64K 38.04 USD | $189,800 1281.2 USD | $192,300 1298.08 USD | $187.99B 1.27B USD | 19.88 | $9.67K 65.29 USD | |
| Xior Student Housing NV 0RD8.IL | $31.03 33.91 USD |
+0.24
|
$1.15B 1.25B USD | $106 115.87 USD | $31.15 34.05 USD | $31.65 34.6 USD | $1.15B 1.25B USD | 0 | -$0.74 -0.8 USD | |
| HMC Capital Limited 8320.F | $2.5 2.73 USD |
-1.57
|
$1.08B 1.19B USD | $211 230.65 USD | $2.48 2.71 USD | $2.5 2.73 USD | $1.08B 1.19B USD | 5.68 | $0.44 0.48 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $133,100 898.46 USD |
+1.14
|
$166.23B 1.12B USD | $6.84K 46.17 USD | $131,400 886.99 USD | $133,100 898.46 USD | $166.23B 1.12B USD | 19.41 | $6.85K 46.27 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.17 15.71 USD |
0
|
$1.46B 1.08B USD | $1.3K 964.68 USD | $21.17 15.71 USD | $21.3 15.81 USD | $1.46B 1.08B USD | 5.00 | $4.23 3.14 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,300 602.8 USD |
+0.79
|
$157.92B 1.07B USD | $8.3K 56.04 USD | $88,500 597.4 USD | $89,400 603.48 USD | $157.92B 1.07B USD | 16.63 | $5.37K 36.23 USD | |
| Star Asia Investment Corporation 3468.T | $57,500 388.14 USD |
+1.23
|
$154.5B 1.04B USD | $14.02K 94.65 USD | $56,700 382.74 USD | $57,500 388.14 USD | $154.5B 1.04B USD | 17.63 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $170,600 1151.6 USD |
+0.95
|
$148.76B 1B USD | $4.16K 28.07 USD | $169,200 1142.15 USD | $170,600 1151.6 USD | $148.76B 1B USD | 21.73 | $7.85K 52.97 USD | |
| Kiwi Property KWIPF | $0.54 — |
0
|
$960.49M — | $100 — | $0.54 — | $0.54 — | $960.49M — | 27.00 | $0.02 — | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $155,800 1051.69 USD |
+1.9
|
$108.31B 731.14M USD | $3.55K 23.96 USD | $153,600 1036.84 USD | $156,100 1053.72 USD | $108.31B 731.14M USD | 25.31 | $6.15K 41.54 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Armada Hoffler Properties, Inc. 791.F | $6.05 6.61 USD |
-0.82
|
$603.83M 660.07M USD | $405 442.72 USD | $6.05 6.61 USD | $6.05 6.61 USD | $603.83M 660.07M USD | 67.22 | $0.09 0.1 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| CRE Logistics REIT, Inc. 3487.T | $152,500 1029.42 USD |
-0.07
|
$95.18B 642.5M USD | $3.58K 24.17 USD | $151,900 1025.37 USD | $153,500 1036.17 USD | $95.18B 642.5M USD | 22.37 | $6.82K 46.01 USD | |
| Gladstone Commercial Corporation GLE.F | $12.48 13.64 USD |
-1.19
|
$583.12M 637.43M USD | $64 69.96 USD | $12.48 13.64 USD | $12.49 13.65 USD | $583.12M 637.43M USD | 48.00 | $0.26 0.28 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Hamborner REIT AG HAB2.VI | $6.52 7.13 USD |
-0.91
|
$530.36M 579.75M USD | $0 0 USD | $6.52 7.13 USD | $6.54 7.15 USD | $530.36M 579.75M USD | 38.35 | $0.17 0.19 USD | |
| MIRAI Corporation 3476.T | $44,400 299.71 USD |
+1.02
|
$84.69B 571.68M USD | $8.98K 60.59 USD | $43,900 296.34 USD | $44,400 299.71 USD | $84.69B 571.68M USD | 18.14 | $2.45K 16.51 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,000 607.53 USD |
+1.12
|
$81.97B 553.35M USD | $4.62K 31.2 USD | $88,800 599.42 USD | $90,000 607.53 USD | $81.97B 553.35M USD | 15.94 | $5.64K 38.09 USD | |
| Fibra Nova FNOVA17.MX | $26.72 1.58 USD |
-0.19
|
$8.97B 531.17M USD | $22.62K 1.34K USD | $26.25 1.55 USD | $26.78 1.59 USD | $8.97B 531.17M USD | 0 | -$0.07 -0.004 USD | |
| One Liberty Properties, Inc. O1A.F | $21.4 23.39 USD |
-1.15
|
$463.76M 506.95M USD | $50 54.66 USD | $21.4 23.39 USD | $21.85 23.89 USD | $463.76M 506.95M USD | 18.44 | $1.16 1.27 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Nextensa NV/SA NEXTA.BR | $42.5 46.46 USD |
-1.16
|
$429.51M 469.51M USD | $1.01K 1.11K USD | $42.5 46.46 USD | $43 47 USD | $429.51M 469.51M USD | 0 | -$1.06 -1.1 USD | |
| Nextensa NV/SA L3R.F | $42 45.91 USD |
-1.64
|
$429.51M 469.51M USD | $250 273.28 USD | $42 45.91 USD | $42.1 46.02 USD | $429.51M 469.51M USD | 0 | -$1.06 -1.1 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $9.32K 10.19K USD | $3.16 3.45 USD | $3.16 3.45 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Immobiliere Dassault SA IMDA.PA | $53 57.94 USD |
+1.15
|
$363.06M 396.88M USD | $131 143.2 USD | $52.4 57.28 USD | $52.8 57.72 USD | $363.06M 396.88M USD | 13.28 | $3.99 4.36 USD | |
| Immobiliere Dassault SA 6KP.F | $51.6 56.41 USD |
+1.98
|
$358.95M 392.38M USD | $10 10.93 USD | $51.6 56.41 USD | $51.6 56.41 USD | $358.95M 392.38M USD | 12.93 | $3.99 4.36 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.9 3.16 USD |
-4.14
|
$339.9M 371.55M USD | $52.74K 57.65K USD | $2.99 3.27 USD | $2.99 3.27 USD | $339.9M 371.55M USD | 0 | -$0.87 -0.9 USD | |
| Tosei Reit Investment Corporation 3451.T | $132,800 896.44 USD |
+1.07
|
$49.99B 337.47M USD | $1.61K 10.85 USD | $131,200 885.64 USD | $132,900 897.11 USD | $49.99B 337.47M USD | 17.69 | $7.5K 50.65 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,430 3.34 USD |
-0.67
|
$431.2B 325.48M USD | $299.44K 226.02 USD | $4,365 3.29 USD | $4,470 3.37 USD | $431.2B 325.48M USD | 0 | $0 0 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $30.98 0.97 USD |
-1.34
|
$10.29B 323.01M USD | $164.22K 5.16K USD | $28.26 0.89 USD | $30.98 0.97 USD | $10.29B 323.01M USD | 20.38 | $1.52 0.05 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
0
|
$291.24M 318.36M USD | $2.83K 3.09K USD | $1.18 1.29 USD | $1.2 1.31 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $402 1.11 USD |
-0.99
|
$110.65B 306.02M USD | $993 2.75 USD | $402 1.11 USD | $409 1.13 USD | $110.65B 306.02M USD | 9.97 | $40.32 0.11 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$274.6M — | $800 — | $4.25 — | $4.25 — | $274.6M — | 0 | -$0.39 — | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $113.61 23.03 USD |
+1.94
|
$1.34B 272.13M USD | $10.24K 2.08K USD | $111.6 22.62 USD | $113.89 23.08 USD | $1.34B 272.13M USD | 16.58 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $79.8 16.17 USD |
+0.86
|
$1.24B 252.19M USD | $20.46K 4.15K USD | $78.79 15.97 USD | $80.13 16.24 USD | $1.24B 252.19M USD | 11.85 | $6.73 1.36 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Tokaido REIT, Inc. 2989.T | $109,600 739.83 USD |
+0.46
|
$34.73B 234.44M USD | $2.16K 14.6 USD | $108,000 729.03 USD | $109,800 741.18 USD | $34.73B 234.44M USD | 16.55 | $6.62K 44.69 USD | |
| Atland SAS 8L9.F | $47 51.38 USD |
0
|
$208.82M 228.27M USD | $52 56.84 USD | $46.2 50.5 USD | $47.1 51.49 USD | $208.82M 228.27M USD | 23.15 | $2.03 2.22 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,450 1.85 USD |
-4.11
|
$299.8B 226.3M USD | $1.02M 770.8 USD | $2,410 1.82 USD | $2,570 1.94 USD | $299.8B 226.3M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,525 3.42 USD |
-0.55
|
$286.62B 216.35M USD | $268.41K 202.61 USD | $4,470 3.37 USD | $4,605 3.48 USD | $286.62B 216.35M USD | 0 | $0 0 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $109,900 741.86 USD |
+0.27
|
$30.94B 208.83M USD | $1.7K 11.5 USD | $109,300 737.81 USD | $110,000 742.53 USD | $30.94B 208.83M USD | 15.77 | $6.97K 47.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}