Ergebnisseite 2 für Wirtschaftszweig: Immobilien Branche: REIT-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (48)
- Australien (10)
- Österreich (3)
- Belgien (4)
- Brasilien (17)
- Kanada (8)
- Frankreich (6)
- Deutschland (26)
- Hongkong (2)
- Ungarn (1)
- Israel (3)
- Italien (1)
- Japan (20)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (3)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (7)
- Südkorea (7)
- Spanien (16)
- Surinam (5)
- Thailand (5)
- Türkei (11)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
Immobilien (223)
- {{item.name}}
- Alle Bereiche
- Immobilien (223)
REIT-Diversifizierte (223)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| British Land Company PLC BLD.F | €4.58 4.99 USD |
+0.26
|
€4.58B 5.01B USD | €5.50K 6.01K USD | €4.57 4.99 USD | €4.57 4.99 USD | €4.58B 5.01B USD | 8.78 | €0.52 0.57 USD | ||
| British Land Company PLC BLDA.F | €4.52 4.94 USD |
+2.73
|
€4.56B 4.99B USD | €285.00 311.54 USD | €4.52 4.94 USD | €4.52 4.94 USD | €4.56B 4.99B USD | 8.69 | €0.52 0.57 USD | ||
| Mirvac Group MJB.SG | €1.12 1.25 USD |
-1.62
|
€4.56B 4.99B USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €4.56B 4.99B USD | 114.29 | €0.01 0.01 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥141,600 966.64 USD |
-0.28
|
¥657B 4.44B USD | ¥3K 50.44 USD | ¥143,200 966.64 USD | ¥144,700 976.77 USD | ¥657B 4.44B USD | 23.31 | ¥6K 41.47 USD | ||
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 23.20 | $50.76 — | ||
| Unite UTGPF | $7.40 — |
0
|
$3.62B — | $1.50K — | $7.15 — | $7.15 — | $3.62B — | 7.87 | $0.94 — | ||
| Unite Group PLC U1B.F | €6.20 6.78 USD |
-1.59
|
€3.11B 3.4B USD | €200.00 218.63 USD | €6.20 6.78 USD | €6.25 6.83 USD | €3.11B 3.4B USD | 7.74 | €0.80 0.87 USD | ||
| Cofinimmo SA COF.F | €78.35 85.65 USD |
+1.49
|
€3.02B 3.3B USD | €325.00 355.27 USD | €78.35 85.65 USD | €78.35 85.65 USD | €3.02B 3.3B USD | 15.51 | €5.05 5.52 USD | ||
| Cofinimmo SA COFB.VI | €78.75 86.08 USD |
+0.51
|
€3.00B 3.28B USD | €0.00 0 USD | €78.45 85.76 USD | €78.75 86.08 USD | €3.00B 3.28B USD | 15.59 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust SURVF | $1.00 — |
0
|
$2.98B — | $5.50K — | $1.00 — | $1.00 — | $2.98B — | 0 | -$0.01 — | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥105,700 713.5 USD |
-0.28
|
¥417B 2.81B USD | ¥7K 45.35 USD | ¥105,400 711.48 USD | ¥106,700 720.25 USD | ¥417B 2.81B USD | 21.97 | ¥5K 32.46 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥154,200 1040.89 USD |
+0.06
|
¥391B 2.64B USD | ¥6K 41.99 USD | ¥154,000 1039.54 USD | ¥155,500 1049.67 USD | ¥391B 2.64B USD | 21.59 | ¥7K 48.19 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥134,400 907.24 USD |
-0.52
|
¥338B 2.28B USD | ¥4K 28.5 USD | ¥134,400 907.24 USD | ¥136,700 922.76 USD | ¥338B 2.28B USD | 57.80 | ¥2K 15.7 USD | ||
| Activia Properties Inc. 3279.T | ¥140,800 950.44 USD |
-0.07
|
¥335B 2.26B USD | ¥3K 22.92 USD | ¥140,800 950.44 USD | ¥142,300 960.56 USD | ¥335B 2.26B USD | 0 | -¥64,880 -437.9 USD | ||
| Crombie Real Estate Investment Trust CROMF | $11.18 — |
0
|
$2.09B — | $400.00 — | $10.83 — | $10.83 — | $2.09B — | 1118.00 | $0.01 — | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥149,000 1005.79 USD |
-0.73
|
¥281B 1.9B USD | ¥2K 16.59 USD | ¥149,000 1005.79 USD | ¥150,900 1018.62 USD | ¥281B 1.9B USD | 23.20 | ¥6K 43.35 USD | ||
| Icade CDMGF | $25.00 — |
0
|
$1.90B — | $90.00 — | $25.08 — | $25.08 — | $1.90B — | 0 | -$2.90 — | ||
| Empire State Realty Trust, Inc. ES9.F | €5.15 5.63 USD |
+0.98
|
€1.64B 1.8B USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.64B 1.8B USD | 30.29 | €0.17 0.19 USD | ||
| Icade 3IC.F | €21.58 23.59 USD |
+1.31
|
€1.64B 1.79B USD | €233.00 254.7 USD | €21.58 23.59 USD | €21.58 23.59 USD | €1.64B 1.79B USD | 0 | -€2.46 -2.6 USD | ||
| Global Net Lease, Inc. 2N8.F | €7.10 7.77 USD |
-0.81
|
€1.59B 1.74B USD | €670.00 732.4 USD | €7.10 7.77 USD | €7.10 7.77 USD | €1.59B 1.74B USD | 0 | -€1.07 -1.1 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥93,000 627.78 USD |
-0.43
|
¥252B 1.7B USD | ¥7K 44.08 USD | ¥93,000 627.78 USD | ¥93,900 633.85 USD | ¥252B 1.7B USD | 20.32 | ¥5K 30.89 USD | ||
| Xior Student Housing NV 5XR.F | €28.00 30.61 USD |
-1.23
|
€1.32B 1.44B USD | €476.00 520.33 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.32B 1.44B USD | 22.58 | €1.24 1.36 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥140,400 947.74 USD |
-0.5
|
¥208B 1.4B USD | ¥3K 19.31 USD | ¥140,400 947.74 USD | ¥142,100 959.21 USD | ¥208B 1.4B USD | 24.44 | ¥6K 38.76 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥207,100 1397.98 USD |
-0.43
|
¥199B 1.34B USD | ¥1K 8.46 USD | ¥207,100 1397.98 USD | ¥209,200 1412.16 USD | ¥199B 1.34B USD | 21.05 | ¥10K 66.4 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥157,200 1061.14 USD |
+0.26
|
¥197B 1.33B USD | ¥3K 22.05 USD | ¥156,900 1059.12 USD | ¥164,100 1107.72 USD | ¥197B 1.33B USD | 20.57 | ¥8K 51.57 USD | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.21B — | $100.00 — | $0.66 — | $0.66 — | $1.21B — | 0 | $0.00 — | ||
| NIPPON REIT Investment Corporation 3296.T | ¥98,800 666.93 USD |
-0.4
|
¥175B 1.18B USD | ¥4K 23.97 USD | ¥98,800 666.93 USD | ¥99,900 674.35 USD | ¥175B 1.18B USD | 16.05 | ¥6K 41.55 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.45 31.1 USD |
-0.7
|
€1.05B 1.15B USD | €154.00 168.34 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | ||
| Star Asia Investment Corporation 3468.T | ¥63,000 416.49 USD |
-0.64
|
¥166B 1.12B USD | ¥7K 47.64 USD | ¥61,700 416.49 USD | ¥62,500 421.89 USD | ¥166B 1.12B USD | 17.57 | ¥4K 23.7 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥188,200 1270.4 USD |
-0.48
|
¥164B 1.1B USD | ¥1K 9.76 USD | ¥188,200 1270.4 USD | ¥190,700 1287.28 USD | ¥164B 1.1B USD | 21.59 | ¥9K 58.82 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.66 15.84 USD |
+1.07
|
CA$1.47B 1.09B USD | CA$1.40K 1.04K USD | CA$21.32 15.82 USD | CA$21.34 15.84 USD | CA$1.47B 1.09B USD | 5.04 | CA$4.23 3.14 USD | ||
| HMC Capital Limited 8320.F | €2.14 2.34 USD |
+1.9
|
€932.55M 1.02B USD | €3.84K 4.19K USD | €2.14 2.34 USD | €2.14 2.34 USD | €932.55M 1.02B USD | 10.19 | €0.21 0.23 USD | ||
| Kiwi Property KWIPF | $0.59 — |
0
|
$988.84M — | $2.00K — | $0.55 — | $0.55 — | $988.84M — | 59.00 | $0.01 — | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥166,300 1122.57 USD |
-1.07
|
¥116B 780.41M USD | ¥1K 7.55 USD | ¥166,300 1122.57 USD | ¥169,400 1143.5 USD | ¥116B 780.41M USD | 25.57 | ¥6K 43.89 USD | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.11 — |
+21.11
|
$761.24M — | $31.00 — | $0.09 — | $0.09 — | $761.24M — | 0 | $0.00 — | ||
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | ||
| CRE Logistics REIT, Inc. 3487.T | ¥172,400 1138.1 USD |
-0.06
|
¥104B 704.02M USD | ¥2K 16.33 USD | ¥167,800 1132.7 USD | ¥169,500 1144.17 USD | ¥104B 704.02M USD | 23.75 | ¥7K 47.91 USD | ||
| Armada Hoffler Properties, Inc. 791.F | €5.65 6.18 USD |
+1.8
|
€596.45M 652.01M USD | €70.00 76.52 USD | €5.65 6.18 USD | €5.65 6.18 USD | €596.45M 652.01M USD | 29.73 | €0.19 0.21 USD | ||
| MIRAI Corporation 3476.T | ¥50,400 340.21 USD |
-0.79
|
¥96B 648.94M USD | ¥3K 18.48 USD | ¥50,400 340.21 USD | ¥51,100 344.94 USD | ¥96B 648.94M USD | 19.04 | ¥3K 17.86 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | ||
| Argosy Property IGPYF | $0.71 — |
0
|
$618.32M — | $10.00K — | $0.68 — | $0.68 — | $618.32M — | 6.49 | $0.11 — | ||
| Gladstone Commercial Corporation GLE.F | €9.59 9.67 USD |
+1.27
|
€432.12M 472.37M USD | €2.50K 2.73K USD | €8.85 9.67 USD | €8.85 9.67 USD | €432.12M 472.37M USD | 55.31 | €0.16 0.17 USD | ||
| Nextensa NV/SA L3R.F | €44.70 45.91 USD |
+1.69
|
€428.48M 468.39M USD | €404.00 441.63 USD | €42.00 45.91 USD | €42.00 45.91 USD | €428.48M 468.39M USD | 0 | -€0.49 -0.5 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.12 3.41 USD |
0
|
€410.82M 449.08M USD | €640.00 699.61 USD | €3.10 3.39 USD | €3.10 3.39 USD | €410.82M 449.08M USD | 28.36 | €0.11 0.12 USD | ||
| Immobiliere Dassault SA IMDA.PA | €51.00 55.75 USD |
+2
|
€384.40M 420.2M USD | €51.00 55.75 USD | €50.40 55.09 USD | €51.00 55.75 USD | €384.40M 420.2M USD | 9.82 | €5.19 5.67 USD | ||
| Immobiliere Dassault SA 6KP.F | €49.70 54.33 USD |
-0.2
|
€374.60M 409.49M USD | €20.00 21.86 USD | €49.70 54.33 USD | €49.80 54.44 USD | €374.60M 409.49M USD | 9.59 | €5.18 5.66 USD | ||
| One Liberty Properties, Inc. O1A.F | €16.82 18.39 USD |
-1.06
|
€365.03M 399.03M USD | €431.00 471.14 USD | €16.82 18.39 USD | €16.82 18.39 USD | €365.03M 399.03M USD | 12.83 | €1.31 1.43 USD | ||
| Hamborner REIT AG HAB2.VI | €4.45 4.86 USD |
+0.23
|
€362.62M 396.39M USD | €0.00 0 USD | €4.44 4.85 USD | €4.47 4.89 USD | €362.62M 396.39M USD | 26.17 | €0.17 0.19 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €12.80K 13.99K USD | €11.00 12.02 USD | €11.00 12.02 USD | €341.96M 373.81M USD | 0 | -€0.24 -0.2 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥146,100 986.22 USD |
-0.27
|
¥55B 371.27M USD | ¥627 4.23 USD | ¥146,000 985.54 USD | ¥147,200 993.64 USD | ¥55B 371.27M USD | 19.01 | ¥8K 51.87 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.84 1 USD |
+0.51
|
TRY 10.53B 330.73M USD | TRY 46.60K 1.46K USD | TRY 31.64 0.99 USD | TRY 32.26 1.01 USD | TRY 10.53B 330.73M USD | 396.50 | TRY 0.08 0.002 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩4,440 3.33 USD |
+0.68
|
₩429B 324.01M USD | ₩88K 34.62 USD | ₩4,355 3.29 USD | ₩4,410 3.33 USD | ₩429B 324.01M USD | 0 | ₩0 0 USD | ||
| Prosperity Real Estate Investment Trust PREUF | $0.15 — |
0
|
$313.39M — | $2.00K — | $0.14 — | $0.14 — | $313.39M — | 0 | -$0.01 — | ||
| Morguard Real Estate Investment Trust MGRUF | $4.46 — |
0
|
$300.65M — | $100.00 — | $4.46 — | $4.46 — | $300.65M — | 0 | -$0.50 — | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$124.01 25.13 USD |
-1.74
|
R$1.47B 297.04M USD | R$18.57K 3.76K USD | R$124.01 25.13 USD | R$126.20 25.58 USD | R$1.47B 297.04M USD | 18.10 | R$6.85 1.39 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 345.00 0.95 USD |
0
|
HUF 94.96B 262.63M USD | HUF 3.34K 9.24 USD | HUF 345.00 0.95 USD | HUF 354.00 0.98 USD | HUF 94.96B 262.63M USD | 9.19 | HUF 37.50 0.1 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$82.60 16.74 USD |
+0.73
|
R$1.29B 261.04M USD | R$11.10K 2.25K USD | R$81.87 16.59 USD | R$82.90 16.8 USD | R$1.29B 261.04M USD | 12.26 | R$6.73 1.36 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥115,700 781.01 USD |
+0.17
|
¥37B 247.49M USD | ¥1K 7.35 USD | ¥115,300 778.31 USD | ¥116,300 785.06 USD | ¥37B 247.49M USD | 17.21 | ¥7K 45.38 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €14.00 15.3 USD |
0
|
€217.60M 237.86M USD | €5.54K 6.05K USD | €13.90 15.19 USD | €13.90 15.19 USD | €217.60M 237.86M USD | 5.80 | €2.41 2.63 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,380 1.83 USD |
-0.61
|
₩297B 224.45M USD | ₩210K 58.68 USD | ₩2,425 1.83 USD | ₩2,455 1.85 USD | ₩297B 224.45M USD | 0 | ₩0 0 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩4,620 3.47 USD |
+0.11
|
₩291B 219.94M USD | ₩56K 24.95 USD | ₩4,505 3.4 USD | ₩4,600 3.47 USD | ₩291B 219.94M USD | 0 | ₩0 0 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥109,200 737.13 USD |
-0.91
|
¥31B 207.5M USD | ¥1K 8.86 USD | ¥109,200 737.13 USD | ¥110,400 745.23 USD | ¥31B 207.5M USD | 15.74 | ¥7K 46.81 USD | ||
| KOREIT 034830.KS | ₩1,195 0.95 USD |
-1.02
|
₩271B 204.75M USD | ₩509K 296.63 USD | ₩1,257 0.95 USD | ₩1,276 0.96 USD | ₩271B 204.75M USD | 0 | ₩0 0 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥116,200 784.38 USD |
-0.09
|
¥29B 195.82M USD | ¥910 6.14 USD | ¥115,900 782.36 USD | ¥116,900 789.11 USD | ¥29B 195.82M USD | 15.57 | ¥7K 50.36 USD | ||
| Atland SAS 8L9.F | €37.80 41.32 USD |
-1.56
|
€167.94M 183.58M USD | €87.00 95.1 USD | €37.10 40.56 USD | €37.80 41.32 USD | €167.94M 183.58M USD | 16.57 | €2.28 2.49 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €39.60 41.98 USD |
+1.54
|
€134.51M 147.04M USD | €3.27K 3.58K USD | €38.40 41.98 USD | €38.80 42.41 USD | €134.51M 147.04M USD | 12.07 | €3.18 3.48 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.50 10.38 USD |
-5
|
€128.27M 140.22M USD | €10.52K 11.5K USD | €9.00 9.84 USD | €9.65 10.55 USD | €128.27M 140.22M USD | 10.10 | €0.94 1.03 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Bleecker Société Anonyme BLEE.PA | €94.00 102.75 USD |
0
|
€105.72M 115.57M USD | €8.00 8.75 USD | €91.50 100.02 USD | €94.00 102.75 USD | €105.72M 115.57M USD | 0 | -€8.37 -9.1 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €16.90 18.47 USD |
0
|
€101.93M 111.43M USD | €19.21K 20.99K USD | €16.90 18.47 USD | €16.90 18.47 USD | €101.93M 111.43M USD | 12.51 | €1.35 1.48 USD | ||
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $14.90 — |
0
|
$111.32M — | $242.00 — | $14.90 — | $14.90 — | $111.32M — | 32.39 | $0.46 — | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | ||
| Aims Property Securities Fund APW.AX | A$3.12 2.06 USD |
0
|
A$138.90M 91.93M USD | A$215.00 142.3 USD | A$3.00 1.99 USD | A$3.12 2.06 USD | A$138.90M 91.93M USD | 2.64 | A$1.18 0.78 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$69.00 13.99 USD |
+0.88
|
R$431.79M 87.52M USD | R$9.97K 2.02K USD | R$68.00 13.78 USD | R$69.99 14.19 USD | R$431.79M 87.52M USD | 0 | R$0.00 0 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩2,620 1.95 USD |
-0.77
|
₩102B 77.13M USD | ₩104K 45.19 USD | ₩2,555 1.93 USD | ₩2,600 1.96 USD | ₩102B 77.13M USD | 0 | ₩0 0 USD | ||
| Fibra Nova FNOVA17.MX | MX$37.67 2.16 USD |
+2.03
|
MX$1.27B 75.1M USD | MX$1.58K 897.42 USD | MX$35.41 2.1 USD | MX$36.50 2.16 USD | MX$1.27B 75.1M USD | 0 | -MX$0.07 -0.004 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$76.85 15.58 USD |
+1.15
|
R$341.26M 69.17M USD | R$16.02K 3.25K USD | R$75.99 15.4 USD | R$76.90 15.59 USD | R$341.26M 69.17M USD | 12.12 | R$6.34 1.29 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$88.80 18 USD |
+0.17
|
R$330.25M 66.94M USD | R$4.43K 897.69 USD | R$88.01 17.84 USD | R$89.08 18.06 USD | R$330.25M 66.94M USD | 0 | R$0.00 0 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.48 0.1 USD |
+2.13
|
MYR 278.40M 59.2M USD | MYR 6.10K 1.3K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 278.40M 59.2M USD | 0.75 | MYR 0.64 0.14 USD | ||
| Paref SA PAR.PA | €32.50 35.53 USD |
-0.61
|
€49.25M 53.84M USD | €639.00 698.51 USD | €32.10 35.09 USD | €32.60 35.64 USD | €49.25M 53.84M USD | 0 | -€3.55 -3.8 USD | ||
| Paref SA G5I.F | €32.30 34.22 USD |
+3.86
|
€47.67M 52.11M USD | €45.00 49.19 USD | €31.30 34.22 USD | €31.30 34.22 USD | €47.67M 52.11M USD | 0 | -€3.55 -3.8 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,620 1.98 USD |
-0.19
|
₩66B 49.53M USD | ₩46K 7.09 USD | ₩2,625 1.98 USD | ₩2,640 1.99 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.50 0.15 USD |
+0.92
|
THB 1.66B 46.66M USD | THB 61.10K 1.72K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 1.66B 46.66M USD | 10.57 | THB 0.52 0.01 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.48M 44.25M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.50 0.1 USD |
+1.72
|
THB 1.55B 43.74M USD | THB 71.40K 2.01K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 1.55B 43.74M USD | 7.90 | THB 0.44 0.01 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.30 1.42 USD |
0
|
€35.32M 38.61M USD | €1.37M 129.92K USD | €1.30 1.42 USD | €1.30 1.42 USD | €35.32M 38.61M USD | 21.66 | €0.06 0.07 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩926 0.7 USD |
-0.75
|
₩44B 33.21M USD | ₩108K 99.65 USD | ₩925 0.7 USD | ₩940 0.71 USD | ₩44B 33.21M USD | 0 | ₩0 0 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.72M 32.49M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.72M 32.49M USD | 0 | -€0.02 -0.02 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$210.63 42.69 USD |
+0.29
|
R$157.97M 32.02M USD | R$25.00 5.07 USD | R$208.00 42.16 USD | R$210.63 42.69 USD | R$157.97M 32.02M USD | 3.70 | R$56.87 11.53 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 29.32M USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.54 1.68 USD |
0
|
€26.53M 29M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €26.53M 29M USD | 77.00 | €0.02 0.02 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.23 10.38 USD |
+1.01
|
R$137.09M 27.79M USD | R$523.00 106 USD | R$50.95 10.33 USD | R$51.23 10.38 USD | R$137.09M 27.79M USD | 13.05 | R$3.93 0.8 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.02 9.53 USD |
+0.15
|
R$134.01M 27.16M USD | R$12.44K 2.52K USD | R$46.50 9.42 USD | R$47.63 9.65 USD | R$134.01M 27.16M USD | 0 | -R$1.96 -0.3 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €5.55 6.07 USD |
0
|
€22.47M 24.56M USD | €61.00 66.68 USD | €5.55 6.07 USD | €5.55 6.07 USD | €22.47M 24.56M USD | 10.67 | €0.52 0.57 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €5.60 6.12 USD |
0
|
€22.29M 24.36M USD | €1.22K 1.33K USD | €5.60 6.12 USD | €5.60 6.12 USD | €22.29M 24.36M USD | 10.76 | €0.52 0.57 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}