Página de resultados 2 para o Ramo de Atividade: Fundos de Investimento Imobiliário-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (70)
- Austrália (14)
- Áustria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- França (6)
- Alemanha (35)
- Grécia (1)
- Hong Kong (5)
- Hungria (1)
- Israel (3)
- Itália (4)
- Japão (25)
- Malásia (6)
- México (4)
- Nova Zelândia (5)
- Portugal (1)
- Singapura (5)
- África do Sul (14)
- Coreia do Sul (7)
- Espanha (17)
- Suriname (5)
- Tailândia (6)
- Turquia (17)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (328)
Fundos de Investimento Imobiliário-Diversificados (328)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.2 — |
+0.07
|
$0 — | $1.11K — | $14.19 — | $14.2 — | $0 — | 0 | $0 — | |
| W. P. Carey Inc. WPY.F | $54.78 59.88 USD |
+0.96
|
$12.02B 13.14B USD | $70 76.52 USD | $53.84 58.85 USD | $54.84 59.95 USD | $12.02B 13.14B USD | 32.60 | $1.68 1.84 USD | |
| Stockland STKAF | $3.53 — |
-3.81
|
$8.55B — | $756 — | $3.53 — | $3.53 — | $8.55B — | 29.41 | $0.12 — | |
| Stockland LN1.SG | $3.12 3.41 USD |
0
|
$7.5B 8.2B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.5B 8.2B USD | 28.36 | $0.11 0.12 USD | |
| Mirvac MRVGF | $1.76 — |
+21.38
|
$7.48B — | $1 — | $1.76 — | $1.76 — | $7.48B — | 0 | -$0.1 — | |
| MERLIN Properties SOCIMI MRPRF | $12.5 — |
0
|
$7.03B — | $100 — | $12.5 — | $12.5 — | $7.03B — | 19.23 | $0.65 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.85 11.86 USD |
0
|
$6.1B 6.67B USD | $45 49.19 USD | $10.85 11.86 USD | $10.85 11.86 USD | $6.1B 6.67B USD | 19.37 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.77 11.77 USD |
-0.19
|
$6.06B 6.62B USD | $0 0 USD | $10.73 11.73 USD | $10.77 11.77 USD | $6.06B 6.62B USD | 19.23 | $0.56 0.61 USD | |
| The GPT GPTGF | $3.2 — |
+7.38
|
$6.62B — | $100 — | $3.2 — | $3.2 — | $6.62B — | 0 | -$0.07 — | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.59 11.58 USD |
-0.28
|
$6.05B 6.61B USD | $800 874.51 USD | $10.58 11.57 USD | $10.59 11.58 USD | $6.05B 6.61B USD | 18.91 | $0.56 0.61 USD | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $1 — | $51.9 — | $51.9 — | $6.4B — | 78.02 | $0.71 — | |
| Covivio F5D0.F | $12.6 13.77 USD |
0
|
$5.66B 6.18B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.66B 6.18B USD | 78.75 | $0.16 0.17 USD | |
| Covivio F5D.F | $50.55 55.26 USD |
-0.79
|
$5.61B 6.14B USD | $40 43.73 USD | $50.55 55.26 USD | $50.65 55.37 USD | $5.61B 6.14B USD | 80.23 | $0.63 0.69 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Land Securities Group Plc LSU2.F | $7.2 7.87 USD |
0
|
$5.39B 5.89B USD | $144 157.41 USD | $7.2 7.87 USD | $7.2 7.87 USD | $5.39B 5.89B USD | 11.61 | $0.62 0.68 USD | |
| Land Securities Group Plc LSGOF | $7.54 — |
-11.4
|
$5.73B — | $300 — | $7.52 — | $7.54 — | $5.73B — | 10.47 | $0.72 — | |
| Mirvac Group MJB.SG | $1.29 1.41 USD |
-0.8
|
$5.13B 5.61B USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $5.13B 5.61B USD | 0 | -$0.09 -0.09 USD | |
| LondonMetric Property LNSPF | $2.7 — |
+3.45
|
$5.61B — | $200 — | $2.7 — | $2.7 — | $5.61B — | 11.73 | $0.23 — | |
| British Land Company BRLAF | $5.23 — |
-7.76
|
$5.34B — | $2.34K — | $5.23 — | $5.23 — | $5.34B — | 11.12 | $0.47 — | |
| LondonMetric Property Plc 5PP.F | $2.32 2.54 USD |
-0.6
|
$4.82B 5.27B USD | $80 87.45 USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.82B 5.27B USD | 11.60 | $0.2 0.22 USD | |
| Unite Group PLC U1B.F | $9.65 10.55 USD |
0
|
$4.74B 5.18B USD | $500 546.57 USD | $9.3 10.17 USD | $9.65 10.55 USD | $4.74B 5.18B USD | 8.53 | $1.13 1.24 USD | |
| British Land Company PLC BLDA.F | $4.44 4.85 USD |
-0.89
|
$4.5B 4.92B USD | $70 76.52 USD | $4.44 4.85 USD | $4.44 4.85 USD | $4.5B 4.92B USD | 10.82 | $0.41 0.45 USD | |
| British Land Company PLC BLD.F | $4.49 4.91 USD |
-1.06
|
$4.49B 4.91B USD | $1.9K 2.08K USD | $4.49 4.91 USD | $4.49 4.91 USD | $4.49B 4.91B USD | 10.95 | $0.41 0.45 USD | |
| Unite UTGPF | $9 — |
-22.91
|
$4.45B — | $53 — | $11.08 — | $11.08 — | $4.45B — | 6.92 | $1.3 — | |
| KDX Realty Investment Corporation 8972.T | $157,600 1063.84 USD |
+0.77
|
$642.9B 4.34B USD | $12.25K 82.66 USD | $154,000 1039.54 USD | $157,600 1063.84 USD | $642.9B 4.34B USD | 19.23 | $8.2K 55.32 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Daiwa House REIT Investment Corporation 8984.T | $240,900 1626.14 USD |
+0.04
|
$552.92B 3.73B USD | $4.04K 27.26 USD | $238,700 1611.29 USD | $241,100 1627.49 USD | $552.92B 3.73B USD | 23.86 | $10.09K 68.14 USD | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.33B — | $10 — | $1,173 — | $1,173 — | $3.33B — | 18.69 | $53.42 — | |
| United Urban Investment Corporation 8960.T | $158,200 1067.89 USD |
+0.89
|
$484.5B 3.27B USD | $7.92K 53.49 USD | $156,900 1059.12 USD | $158,800 1071.94 USD | $484.5B 3.27B USD | 20.36 | $7.77K 52.43 USD | |
| Cofinimmo SA COFB.VI | $76.15 83.24 USD |
+0.07
|
$2.93B 3.2B USD | $0 0 USD | $75.85 82.91 USD | $76.35 83.46 USD | $2.93B 3.2B USD | 26.16 | $2.91 3.18 USD | |
| Cofinimmo SA COF.F | $75.75 82.8 USD |
-0.98
|
$2.9B 3.17B USD | $1 1.09 USD | $75.75 82.8 USD | $75.75 82.8 USD | $2.9B 3.17B USD | 26.03 | $2.91 3.18 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.6B — | $100 — | $0.8599 — | $0.8599 — | $2.6B — | 28.33 | $0.03 — | |
| Japan Prime Realty Investment Corporation 8955.T | $372,500 2514.48 USD |
+0.4
|
$371.45B 2.51B USD | $1.55K 10.45 USD | $368,000 2484.1 USD | $374,000 2524.6 USD | $371.45B 2.51B USD | 22.67 | $16.43K 110.89 USD | |
| Empire State Realty Trust, Inc. ES9.F | $7 7.65 USD |
0
|
$2.22B 2.43B USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $2.22B 2.43B USD | 26.92 | $0.26 0.28 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,900 519.1 USD |
-0.52
|
$338.69B 2.29B USD | $15.42K 104.1 USD | $76,100 513.7 USD | $77,400 522.47 USD | $338.69B 2.29B USD | 15.43 | $4.98K 33.64 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $104,700 706.75 USD |
+1.65
|
$337.1B 2.28B USD | $11.37K 76.77 USD | $103,000 695.28 USD | $105,200 710.13 USD | $337.1B 2.28B USD | 28.57 | $3.66K 24.74 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $123,600 834.33 USD |
+1.98
|
$313.48B 2.12B USD | $9.87K 66.61 USD | $121,200 818.13 USD | $123,800 835.68 USD | $313.48B 2.12B USD | 17.33 | $7.13K 48.14 USD | |
| Icade CDMGF | $22.45 — |
0
|
$2.1B — | $200 — | $22.45 — | $22.45 — | $2.1B — | 0 | -$4.19 — | |
| Nippon Accommodations Fund Inc. 3226.T | $118,900 802.61 USD |
-0.17
|
$299.82B 2.02B USD | $4.9K 33.09 USD | $117,300 791.81 USD | $119,300 805.31 USD | $299.82B 2.02B USD | 26.38 | $4.51K 30.42 USD | |
| Crombie Real Estate Investment Trust CROMF | $10.95 — |
+0.37
|
$2B — | $100 — | $10.95 — | $10.95 — | $2B — | 0 | -$0.04 — | |
| Icade 3IC.F | $23.88 26.1 USD |
+0.25
|
$1.81B 1.98B USD | $525 573.9 USD | $23.88 26.1 USD | $23.92 26.15 USD | $1.81B 1.98B USD | 0 | -$3.63 -3.9 USD | |
| Activia Properties Inc. 3279.T | $122,200 824.88 USD |
+1.41
|
$290.39B 1.96B USD | $5.15K 34.74 USD | $120,100 810.71 USD | $122,400 826.23 USD | $290.39B 1.96B USD | 20.32 | $6.01K 40.58 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,900 910.61 USD |
+0.45
|
$258.51B 1.75B USD | $3.9K 26.32 USD | $133,200 899.14 USD | $135,100 911.96 USD | $258.51B 1.75B USD | 20.66 | $6.53K 44.07 USD | |
| Xior Student Housing NV 5XR.F | $30.75 33.61 USD |
+0.99
|
$1.46B 1.6B USD | $159 173.81 USD | $30.4 33.23 USD | $30.75 33.61 USD | $1.46B 1.6B USD | 18.98 | $1.62 1.77 USD | |
| Global Net Lease, Inc. 2N8.F | $6.31 6.9 USD |
-0.09
|
$1.42B 1.56B USD | $70 76.52 USD | $6.31 6.9 USD | $6.31 6.9 USD | $1.42B 1.56B USD | 0 | -$0.99 -1.08 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,500 563.65 USD |
0
|
$225.87B 1.52B USD | $8.05K 54.31 USD | $82,900 559.6 USD | $83,800 565.67 USD | $225.87B 1.52B USD | 17.45 | $4.78K 32.3 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.31B — | $3 — | $1,180 — | $1,180 — | $1.31B — | 17.54 | $67.09 — | |
| NTT UD REIT Investment Corporation 8956.T | $130,700 882.26 USD |
-0.83
|
$193.7B 1.31B USD | $5.8K 39.16 USD | $128,000 864.04 USD | $132,900 897.11 USD | $193.7B 1.31B USD | 21.73 | $6.01K 40.58 USD | |
| Tokyu REIT, Inc. 8957.T | $194,600 1313.6 USD |
+0.41
|
$190.24B 1.28B USD | $2.28K 15.41 USD | $192,600 1300.1 USD | $194,600 1313.6 USD | $190.24B 1.28B USD | 20.12 | $9.67K 65.28 USD | |
| Xior Student Housing NV 0RD8.IL | $31.08 33.97 USD |
+0.16
|
$1.15B 1.25B USD | $13 14.21 USD | $30.8 33.67 USD | $30.95 33.83 USD | $1.15B 1.25B USD | 0 | -$0.74 -0.8 USD | |
| HMC Capital Limited 8320.F | $2.56 2.8 USD |
+0.79
|
$1.11B 1.21B USD | $211 230.65 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.11B 1.21B USD | 5.81 | $0.44 0.48 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $133,800 903.19 USD |
+0.07
|
$167.11B 1.13B USD | $2.92K 19.68 USD | $132,600 895.09 USD | $134,300 906.56 USD | $167.11B 1.13B USD | 19.53 | $6.85K 46.24 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.15 15.69 USD |
+1.93
|
$1.46B 1.08B USD | $400 296.82 USD | $20.9 15.51 USD | $21.15 15.69 USD | $1.46B 1.08B USD | 4.99 | $4.23 3.14 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,300 602.8 USD |
+0.11
|
$157.92B 1.07B USD | $3.54K 23.9 USD | $88,700 598.75 USD | $89,500 604.15 USD | $157.92B 1.07B USD | 16.61 | $5.38K 36.29 USD | |
| Star Asia Investment Corporation 3468.T | $57,500 388.14 USD |
+0.17
|
$154.5B 1.04B USD | $6.57K 44.36 USD | $57,000 384.77 USD | $57,500 388.14 USD | $154.5B 1.04B USD | 17.60 | $3.27K 22.05 USD | |
| Fukuoka REIT Corporation 8968.T | $172,300 1163.07 USD |
+0.58
|
$150.25B 1.01B USD | $2.15K 14.48 USD | $169,800 1146.2 USD | $173,000 1167.8 USD | $150.25B 1.01B USD | 21.92 | $7.86K 53.04 USD | |
| Kiwi Property KWIPF | $0.54 — |
0
|
$974.56M — | $100 — | $0.54 — | $0.54 — | $974.56M — | 27.00 | $0.02 — | |
| Argosy Property IGPYF | $1.01 — |
+47.45
|
$865.11M — | $10K — | $0.6899 — | $0.6899 — | $865.11M — | 0 | -$0.08 — | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $155,600 1050.34 USD |
-0.26
|
$108.17B 730.2M USD | $1.24K 8.34 USD | $154,000 1039.54 USD | $156,400 1055.74 USD | $108.17B 730.2M USD | 25.25 | $6.16K 41.59 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.95 6.5 USD |
+0.85
|
$616.88M 674.33M USD | $405 442.72 USD | $5.95 6.5 USD | $5.95 6.5 USD | $616.88M 674.33M USD | 66.11 | $0.09 0.1 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| CRE Logistics REIT, Inc. 3487.T | $153,300 1034.82 USD |
0
|
$95.68B 645.87M USD | $1.96K 13.26 USD | $151,900 1025.37 USD | $153,600 1036.84 USD | $95.68B 645.87M USD | 22.47 | $6.82K 46.05 USD | |
| Gladstone Commercial Corporation GLE.F | $12.44 13.6 USD |
-0.4
|
$584.46M 638.89M USD | $5 5.47 USD | $12.43 13.59 USD | $12.44 13.6 USD | $584.46M 638.89M USD | 47.84 | $0.26 0.28 USD | |
| Hamborner REIT AG HAB2.VI | $6.56 7.17 USD |
+0.46
|
$533.61M 583.31M USD | $0 0 USD | $6.51 7.12 USD | $6.56 7.17 USD | $533.61M 583.31M USD | 38.58 | $0.17 0.19 USD | |
| MIRAI Corporation 3476.T | $44,500 300.39 USD |
0
|
$84.88B 572.97M USD | $4.29K 28.97 USD | $43,800 295.66 USD | $44,700 301.74 USD | $84.88B 572.97M USD | 17.06 | $2.61K 17.6 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,300 609.55 USD |
+0.33
|
$82.25B 555.19M USD | $2.21K 14.9 USD | $89,600 604.83 USD | $90,600 611.58 USD | $82.25B 555.19M USD | 15.94 | $5.66K 38.22 USD | |
| Fibra Nova FNOVA17.MX | $26.45 1.57 USD |
-0.6
|
$8.88B 525.81M USD | $14.52K 860 USD | $26.18 1.55 USD | $26.79 1.59 USD | $8.88B 525.81M USD | 0 | -$0.07 -0.004 USD | |
| One Liberty Properties, Inc. O1A.F | $21.65 23.67 USD |
+1.41
|
$470.94M 514.81M USD | $50 54.66 USD | $21.35 23.34 USD | $21.7 23.72 USD | $470.94M 514.81M USD | 18.50 | $1.17 1.28 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Nextensa NV/SA L3R.F | $42.2 46.13 USD |
+0.48
|
$431.55M 471.75M USD | $250 273.28 USD | $41.8 45.69 USD | $42.2 46.13 USD | $431.55M 471.75M USD | 0 | -$1.06 -1.1 USD | |
| Nextensa NV/SA NEXTA.BR | $42.5 46.46 USD |
-0.23
|
$429.51M 469.51M USD | $680 743.33 USD | $42.5 46.46 USD | $42.8 46.79 USD | $429.51M 469.51M USD | 0 | -$1.06 -1.1 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $16 17.49 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Immobiliere Dassault SA IMDA.PA | $52.8 57.72 USD |
0
|
$361.69M 395.38M USD | $208 227.37 USD | $52.4 57.28 USD | $53 57.94 USD | $361.69M 395.38M USD | 13.23 | $3.99 4.36 USD | |
| Immobiliere Dassault SA 6KP.F | $51.8 56.62 USD |
-1.52
|
$357.54M 390.84M USD | $10 10.93 USD | $51.8 56.62 USD | $51.8 56.62 USD | $357.54M 390.84M USD | 12.98 | $3.99 4.36 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.97 3.24 USD |
+0.34
|
$348.41M 380.86M USD | $21.47K 23.46K USD | $2.99 3.27 USD | $2.99 3.27 USD | $348.41M 380.86M USD | 0 | -$0.87 -0.9 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Tosei Reit Investment Corporation 3451.T | $133,200 899.14 USD |
+0.08
|
$50.14B 338.48M USD | $646 4.36 USD | $132,000 891.04 USD | $133,700 902.51 USD | $50.14B 338.48M USD | 17.73 | $7.51K 50.71 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,450 3.36 USD |
+3.73
|
$433.14B 326.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14B 326.95M USD | 0 | $0 0 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.21 1.32 USD |
+1.68
|
$296.13M 323.71M USD | $2.01K 2.19K USD | $1.19 1.3 USD | $1.21 1.32 USD | $296.13M 323.71M USD | 8.06 | $0.15 0.16 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $418 1.16 USD |
+3.21
|
$115.05B 318.2M USD | $2.24K 6.19 USD | $405 1.12 USD | $418 1.16 USD | $115.05B 318.2M USD | 10.36 | $40.34 0.11 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $30.02 0.94 USD |
+0.07
|
$9.97B 313M USD | $137.56K 4.32K USD | $28.62 0.9 USD | $30.44 0.96 USD | $9.97B 313M USD | 19.75 | $1.52 0.05 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$275.21M — | $800 — | $4.25 — | $4.25 — | $275.21M — | 0 | -$0.39 — | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $114.57 23.22 USD |
+0.33
|
$1.35B 274.43M USD | $8.18K 1.66K USD | $113.53 23.01 USD | $114.8 23.27 USD | $1.35B 274.43M USD | 16.72 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $80.77 16.37 USD |
+0.76
|
$1.26B 255.26M USD | $14.19K 2.88K USD | $80.1 16.23 USD | $80.98 16.41 USD | $1.26B 255.26M USD | 11.99 | $6.73 1.36 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Tokaido REIT, Inc. 2989.T | $110,300 744.56 USD |
+0.09
|
$34.95B 235.94M USD | $617 4.16 USD | $109,500 739.16 USD | $110,700 747.26 USD | $34.95B 235.94M USD | 16.63 | $6.63K 44.75 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,465 1.86 USD |
-0.6
|
$301.63B 227.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.63B 227.68M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $44.2 48.32 USD |
+0.23
|
$206.28M 225.49M USD | $52 56.84 USD | $43.2 47.22 USD | $44.3 48.43 USD | $206.28M 225.49M USD | 21.77 | $2.03 2.22 USD | |
| E Kocref Cr-Reit 088260.KS | $4,495 3.39 USD |
+0.33
|
$284.72B 214.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.72B 214.92M USD | 0 | $0 0 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $111,100 749.96 USD |
+0.27
|
$31.27B 211.11M USD | $899 6.07 USD | $110,400 745.23 USD | $111,200 750.63 USD | $31.27B 211.11M USD | 15.89 | $6.99K 47.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}