Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.17T
Общая капитализация
$120.52B
Общий объем
BTC 56.10%   •   ETH 8.69%
Доминирование

Страница результатов 91 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MHP SE  MHPSY $9.65 —
0
$1.03B — $200.00 — $9.55 — $9.65 — $1.03B — 5.92 $1.63 —
Health and Happiness (H&H)  BTSDF $1.60 —
0
$1.03B — $100.00 — $1.60 — $1.60 — $1.03B — 32.00 $0.05 —
Tianneng Power  TIANF $0.91 —
0
$1.03B — $1.00K — $0.91 — $0.91 — $1.03B — 7.03 $0.13 —
Bakkavor  BKKVF $1.73 —
0
$1.03B — $0.00 — $0.00 — $0.00 — $1.03B — 0 $0.00 —
Kingsgate Consolidated  KSKGF $3.85 —
-6.87
$1.03B — $1.00K — $4.05 — $4.05 — $1.03B — 12.42 $0.31 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
MidWestOne Financial  MOFG $49.31 —
0
$1.02B — $0.00 — $0.00 — $0.00 — $1.02B — 0 $0.00 —
First National Bank Alaska  FBAK $321.00 —
-2.73
$1.02B — $351.00 — $319.00 — $332.00 — $1.02B — 12.56 $25.55 —
Juventus Football Club S.p.A  JVTSF $2.44 —
0
$1.02B — $100.00 — $2.41 — $2.41 — $1.02B — 0 -$0.30 —
Karoon Energy  KRNGY $2.86 —
0
$1.02B — $122.00 — $2.90 — $2.90 — $1.02B — 8.39 $0.34 —
First Citizens Bancshares  FIZN $75.01 —
0
$1.01B — $0.00 — $0.00 — $0.00 — $1.01B — 0 $0.00 —
Yanlord Land  YLDGY $10.50 —
0
$1.01B — $831.00 — $10.50 — $10.50 — $1.01B — 0 -$3.84 —
Alliance Global  ALGGF $0.12 —
-4.84
$1.01B — $24.75K — $0.12 — $0.12 — $1.01B — 2.95 $0.04 —
China Water Affairs  CWAFF $0.62 —
0
$1.01B — $4.00K — $0.62 — $0.62 — $1.01B — 8.85 $0.07 —
Ventyx Biosciences  VTYX $14.00 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.00B — $20.00 — $3.41 — $3.41 — $1.00B — 8.48 $0.36 —
Alphawave IP  AWEVF $1.25 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
W.T.B. Financial Corporation  WTBFB $396.98 —
+0.48
$1.00B — $77.00 — $395.10 — $396.98 — $1.00B — 8.92 $44.50 —
Finnair Oyj  FNNNF $4.88 —
0
$999.67M — $100.00 — $4.88 — $4.88 — $999.67M — 13.94 $0.35 —
ProSiebenSat 1 Media SE  PBSFY $1.07 —
0
$996.43M — $1.10K — $1.07 — $1.07 — $996.43M — 0 -$0.19 —
Karoon Energy  KRNGF $1.40 —
-3.45
$995.46M — $500.00 — $1.41 — $1.41 — $995.46M — 8.23 $0.17 —
Ülker Bisküvi Sanayi A.S  UELKY $26.90 —
0
$993.35M — $50.00 — $26.90 — $26.90 — $993.35M — 13.86 $1.94 —
BioGaia AB (publ)  BIOGY $9.79 —
-11
$990.38M — $1.00K — $9.79 — $9.79 — $990.38M — 27.97 $0.35 —
Plymouth Industrial REIT  PLYM $21.98 —
0
$990.01M — $0.00 — $0.00 — $0.00 — $990.01M — 0 $0.00 —
Canaccord Genuity  CCORF $9.85 —
+5.8
$989.49M — $1.00 — $9.86 — $9.86 — $989.49M — 0 -$1.04 —
Seneca Foods Corporation  SENEB $145.75 —
0
$987.23M — $11.00 — $145.75 — $145.75 — $987.23M — 11.22 $12.98 —
Sdiptech AB (publ)  SDTHF $25.91 —
0
$984.37M — $100.00 — $25.91 — $25.91 — $984.37M — 0 -$0.13 —
Greentown Management Holdings Company  GRMHF $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
Global Medical REIT  GMRE $35.98 —
0
$979.78M — $0.00 — $0.00 — $0.00 — $979.78M — 0 $0.00 —
H.I.S  HISJF $13.09 —
0
$978.31M — $100.00 — $13.09 — $13.09 — $978.31M — 0 -$0.24 —
Kuros Biosciences AG  CSBTF $24.75 —
0
$975.45M — $7.00 — $28.89 — $28.89 — $975.45M — 309.37 $0.08 —
Kiwi Property  KWIPF $0.59 —
+3.51
$973.82M — $2.00K — $0.55 — $0.55 — $973.82M — 29.50 $0.02 —
Stingray  STGYF $12.39 —
0
$972.05M — $0.00 — $0.00 — $0.00 — $972.05M — 0 $0.00 —
Yuexiu Transport Infrastructure  GZITF $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
J D Wetherspoon  JDWPY $46.00 —
0
$969.73M — $12.00 — $43.79 — $43.82 — $969.73M — 12.07 $3.81 —
Pick n Pay Stores  PPASF $1.32 —
0
$969.26M — $100.00 — $1.55 — $1.55 — $969.26M — 131.98 $0.01 —
Viridien Société anonyme  CGPVF $133.94 —
+100.74
$963.55M — $100.00 — $133.94 — $133.94 — $963.55M — 11.01 $12.16 —
Oxford Biomedica  OXBDF $7.92 —
0
$957.79M — $100.00 — $8.30 — $8.30 — $957.79M — 0 -$0.36 —
Steel Partners Holdings L.P  SPLP $50.05 —
0
$956.08M — $0.00 — $0.00 — $0.00 — $956.08M — 0 $0.00 —
Mitsui High-tec  MHTCF $5.23 —
0
$955.78M — $5.00K — $4.06 — $4.06 — $955.78M — 47.54 $0.11 —
REC Silicon ASA  RNWEY $0.08 —
0
$955.51M — $5.74K — $0.22 — $0.22 — $955.51M — 0 -$0.10 —
REC Silicon ASA  RNWEF $0.08 —
0
$955.51M — $62.22K — $0.18 — $0.22 — $955.51M — 0 -$0.10 —
Philex Mining  PXMFF $0.15 —
0
$955.44M — $10.00K — $0.10 — $0.11 — $955.44M — 0 $0.00 —
Domino's Pizza  DMPZF $2.49 —
0
$949.08M — $1.86K — $2.51 — $2.51 — $949.08M — 12.44 $0.20 —
Ichigo  ICHIF $2.40 —
0
$947.45M — $2.00 — $3.07 — $3.07 — $947.45M — 8.57 $0.28 —
WH Smith  WHTPF $7.44 —
0
$942.75M — $750.00 — $8.09 — $8.09 — $942.75M — 0 -$0.52 —
OCI  OCINF $4.45 —
0
$938.81M — $1.10K — $4.45 — $4.45 — $938.81M — 0 -$1.63 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $0.00 — $0.00 — $0.00 — $930.83M — 0 $0.00 —
Morguard  MRCBF $87.14 —
0
$930.50M — $100.00 — $89.25 — $89.25 — $930.50M — 7.38 $11.80 —
Black Diamond  BDIMF $13.55 —
-2.45
$929.61M — $100.00 — $13.00 — $13.00 — $929.61M — 38.71 $0.35 —
CTT - Correios De Portugal  CTTOF $7.00 —
0
$926.72M — $400.00 — $7.00 — $7.40 — $926.72M — 15.90 $0.44 —
Xvivo Perfusion AB (publ)  XVIPF $29.39 —
0
$925.77M — $200.00 — $19.15 — $19.33 — $925.77M — 117.56 $0.25 —
Beijing Capital International Airport Company Limited  BJCHY $1.01 —
0
$923.16M — $100.00 — $1.05 — $1.05 — $923.16M — 0 -$0.10 —
Pharming  PHGUF $1.18 —
-7.81
$919.31M — $500.00 — $1.18 — $1.20 — $919.31M — 59.00 $0.02 —
Poly Property  PHKIF $0.24 —
0
$919.19M — $2.50K — $0.28 — $0.28 — $919.19M — 24.05 $0.01 —
Redcare Pharmacy  SHPPF $45.18 —
0
$919.02M — $400.00 — $56.00 — $62.99 — $919.02M — 0 -$2.17 —
DFDS A/S  DFDDF $17.00 —
0
$918.28M — $2.00K — $23.00 — $23.00 — $918.28M — 0 -$0.79 —
Gr. Sarantis  SRTSF $14.00 —
-10.49
$917.59M — $100.00 — $14.00 — $14.00 — $917.59M — 14.43 $0.97 —
PVA TePla AG  TPLKF $44.85 —
-10.01
$915.95M — $100.00 — $44.85 — $44.85 — $915.95M — 373.75 $0.12 —
Farmers & Merchants Bancorp  FMCB $1,320.25 —
+0.78
$913.99M — $4.00 — $1,320.26 — $1,401.98 — $913.99M — 9.68 $136.38 —
China Everbright Limited  CEVIY $5.40 —
0
$910.04M — $56.00 — $7.35 — $7.35 — $910.04M — 0 -$1.45 —
Ryerson Holding  RYI $28.16 —
0
$907.09M — $0.00 — $0.00 — $0.00 — $907.09M — 0 $0.00 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Hunting  HNTIF $6.20 —
0
$905.94M — $5.10K — $6.20 — $6.20 — $905.94M — 24.80 $0.25 —
Atos SE  AEXAF $46.60 —
0
$904.62M — $190.00 — $62.00 — $62.00 — $904.62M — 0 -$85.70 —
Nissan Shatai  NSNHF $6.67 —
0
$904.15M — $23.00 — $6.89 — $6.89 — $904.15M — 20.85 $0.32 —
Cablevisión Holding  CVHSY $5.00 —
0
$903.21M — $119.00 — $5.30 — $5.30 — $903.21M — 11.11 $0.45 —
Comba Telecom Systems  COBJF $0.29 —
0
$902.83M — $13.50K — $0.12 — $0.12 — $902.83M — 0 $0.00 —
A.G. BARR p.l.c  BAGFF $8.12 —
0
$901.12M — $7.20K — $6.60 — $6.60 — $901.12M — 14.50 $0.56 —
TomTom  TMOAF $7.10 —
-1.93
$900.74M — $100.00 — $7.10 — $7.10 — $900.74M — 142.00 $0.05 —
Craneware  CRWRF $26.30 —
+8.68
$900.44M — $1.10K — $26.30 — $26.85 — $900.44M — 41.74 $0.63 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.28 —
0
$896.75M — $9.15K — $0.25 — $0.25 — $896.75M — 14.00 $0.02 —
Southern BancShares (N.C.)  SBNC $11,800.00 —
0
$896.13M — $5.00 — $11,800.00 — $11,800.00 — $896.13M — 13.08 $901.52 —
Pick n Pay Stores  PKPYY $6.10 —
0
$895.95M — $100.00 — $6.85 — $6.85 — $895.95M — 0 -$0.30 —
Grieg Seafood ASA  GRGSF $7.97 —
0
$894.57M — $2.00K — $7.97 — $7.97 — $894.57M — 0 -$0.12 —
Starhill Global Real Estate Investment Trust  SGLMF $0.38 —
-0.26
$891.27M — $5.00K — $0.38 — $0.38 — $891.27M — 7.67 $0.05 —
Evertz  EVTZF $11.77 —
0
$888.97M — $200.00 — $11.77 — $11.80 — $888.97M — 20.29 $0.58 —
PT Astra Agro Lestari Tbk  AAGRY $2.30 —
0
$885.36M — $100.00 — $2.30 — $2.30 — $885.36M — 10.00 $0.23 —
Close Brothers  CBGPY $11.74 —
-7.7
$884.63M — $100.00 — $11.98 — $11.98 — $884.63M — 0 -$1.85 —
Catapult Sports  CAZGF $2.86 —
0
$883.67M — $5.00K — $2.41 — $2.41 — $883.67M — 0 -$0.13 —
Atos SE  AEXAY $9.08 —
0
$881.33M — $844.00 — $9.20 — $9.53 — $881.33M — 0 -$17.14 —
Miramar Hotel and Investment Company  MMHTF $1.27 —
0
$877.52M — $1.00 — $1.61 — $1.61 — $877.52M — 9.76 $0.13 —
Guess?  GES $16.81 —
0
$876.67M — $0.00 — $0.00 — $0.00 — $876.67M — 0 $0.00 —
China Oriental Group Company Limited  CUGCY $4.71 —
+12.14
$876.67M — $200.00 — $4.71 — $4.71 — $876.67M — 27.70 $0.17 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
+5.4
$874.82M — $17.89K — $0.05 — $0.05 — $874.82M — 5.27 $0.01 —
Meren Energy  AOIFF $1.29 —
0
$873.65M — $0.00 — $0.00 — $0.00 — $873.65M — 0 $0.00 —
Insignia Financial  IOOFF $1.30 —
0
$871.94M — $915.00 — $1.30 — $1.30 — $871.94M — 0 -$0.04 —
CapitaLand China Trust  CLDHF $0.49 —
0
$869.86M — $800.00 — $0.58 — $0.58 — $869.86M — 0 $0.00 —
CSE Global  CSYJF $1.20 —
-9.77
$868.78M — $7.00 — $0.92 — $0.92 — $868.78M — 30.00 $0.04 —
Hills Bancorporation  HBIA $99.01 —
+15.13
$865.14M — $300.00 — $88.00 — $99.01 — $865.14M — 12.85 $7.70 —
Safilo Group S.p.A  SAFLF $2.20 —
-1.79
$863.46M — $300.00 — $2.20 — $2.20 — $863.46M — 15.71 $0.14 —
Varta AG  VARGF $20.20 —
0
$861.36M — $0.00 — $0.00 — $0.00 — $861.36M — 0 $0.00 —
Carroll Shelby  CSBI $0.18 —
0
$860.48M — $10.97K — $0.00 — $0.00 — $860.48M — 0 -$0.16 —
Cogna Educação  COGNY $0.43 —
-14
$858.98M — $49.00 — $0.50 — $0.50 — $858.98M — 6.14 $0.07 —
Optimum Communications  ATUS $1.79 —
0
$854.77M — $0.00 — $0.00 — $0.00 — $854.77M — 0 $0.00 —
Barco  BCNAF $10.50 —
0
$854.58M — $1.55K — $10.15 — $10.50 — $854.58M — 10.60 $0.99 —
Magic Software Enterprises  MGIC $17.38 —
0
$853.35M — $0.00 — $0.00 — $0.00 — $853.35M — 0 $0.00 —
Ubisoft Entertainment SA  UBSFF $6.26 —
+1.29
$851.02M — $40.00 — $6.40 — $6.40 — $851.02M — 0 -$12.94 —
Dynavox Group AB (publ)  TDVXF $8.05 —
0
$849.70M — $200.00 — $8.90 — $8.90 — $849.70M — 44.72 $0.18 —
PeptiDream  PPTDF $6.60 —
0
$848.05M — $326.00 — $6.60 — $6.60 — $848.05M — 0 -$0.18 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency